WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WETH pair

Presyo USD
$0.02903
Presyo
0.05991 WETH
TVL
$1
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
78.63%
Ibahagi
TXNS
68
Mga Bumili
25
Mga Nagbenta
43
Dami
26K
Telegram price alerts
Pares:
0x452cdeF2bE95335F588f571683E2241bd8299f40
WBNB:
0x89367f07E68125D749B322b14238D2c590c68B4b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBNB:
0.01623
Pinagsama WETH:
$0.01613

WBNB/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $0.02903. Ang presyo ng WBNB ay pataas 78.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $25,846.27. Ang kontrata ng WBNB token ay 0x89367f07E68125D749B322b14238D2c590c68B4b na may market cap na $145,185.16. Ang kontrata ng liquidity pool ay 0x452cdeF2bE95335F588f571683E2241bd8299f40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBNB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WETH na may kontrata na address 0x452cdeF2bE95335F588f571683E2241bd8299f40 ay $1.00.

Ang kabuuang transaksyon ng WBNB/WETH ay 68 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBNB/WETH pool ay may trading volume na $25,846.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WETH ay 0.00000991, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $0.02903 ngayon.

WBNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202512:19:21 PMbuy$376.5$0.0290.12850.05989912,980.720x68...687e
12/17/202512:19:21 PMsell$10.43$0.028620.0035620.059769364.620x50...d209
12/17/202512:19:21 PMsell$16.6$0.029030.0056680.05991571.930xb4...9276
12/17/202512:19:19 PMsell$13.45$0.028630.004590.059773469.720x1a...7560
12/17/202512:19:11 PMsell$386.48$0.028860.13190.05985113,389.620xe2...581f
12/17/202512:19:07 PMbuy$14.64$0.029250.0050.059984500.790xd4...d0b6
12/17/202512:18:55 PMsell$494.68$0.029350.16880.0000100116,849.810x4a...6e32
12/17/202512:18:51 PMbuy$58.6$0.029790.020.000010161,967.410x53...3c33
12/17/202512:18:35 PMbuy$4.35$0.029750.0014850.00001015146.250x42...89df
12/17/202512:18:19 PMbuy$29.3$0.029730.010.00001014985.560x6a...22bb
12/17/202512:18:09 PMbuy$439.57$0.029460.150.0000100514,917.230x01...79a8
12/17/202512:18:09 PMsell$4.7$0.029540.0016060.00001008159.360xc8...ac71
12/17/202512:17:53 PMbuy$644.76$0.028840.220.05984222,351.970xd1...24ec
12/17/202512:17:49 PMbuy$29.3$0.028240.010.0596381,037.540x01...abc2
12/17/202512:17:49 PMbuy$64.47$0.028190.0220.059622,286.890x46...b4f4
12/17/202512:17:49 PMbuy$105.5$0.028410.0360.0596973,712.460x82...8eb3
12/17/202512:17:49 PMbuy$49.82$0.028330.0170.0596671,758.550xee...3b77
12/17/202512:17:49 PMbuy$35.16$0.028280.0120.059651,243.440x7f...769c
12/17/202512:17:37 PMbuy$318.98$0.027980.10880.05954611,397.290xfc...4ac2
12/17/202512:17:27 PMsell$250.13$0.027780.085310.0594759,002.790x1b...9be7