Impormasyon tungkol sa WBNB-WETH pair
- Pinagsama WBNB:
- 0.01623
- Pinagsama WETH:
- $0.01613
WBNB/WETH price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $0.02903. Ang presyo ng WBNB ay pataas 78.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $25,846.27. Ang kontrata ng WBNB token ay 0x89367f07E68125D749B322b14238D2c590c68B4b na may market cap na $145,185.16. Ang kontrata ng liquidity pool ay 0x452cdeF2bE95335F588f571683E2241bd8299f40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBNB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WETH ngayon?
Ang kasalukuyang liquidity ng WBNB/WETH na may kontrata na address 0x452cdeF2bE95335F588f571683E2241bd8299f40 ay $1.00.
Ilang transaksyon ang mayroon sa WBNB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WETH ay 68 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WBNB/WETH pool sa nakaraang 24 na oras?
Ang WBNB/WETH pool ay may trading volume na $25,846.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WETH?
Ang exchange rate ng 1 WBNB sa WETH ay 0.00000991, na naitala noong 6:09 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $0.02903 ngayon.
WBNB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:19:21 PM | buy | $376.5 | $0.029 | 0.1285 | 0.059899 | 12,980.72 | 0x68...687e | |
| 12/17/2025 | 12:19:21 PM | sell | $10.43 | $0.02862 | 0.003562 | 0.059769 | 364.62 | 0x50...d209 | |
| 12/17/2025 | 12:19:21 PM | sell | $16.6 | $0.02903 | 0.005668 | 0.05991 | 571.93 | 0xb4...9276 | |
| 12/17/2025 | 12:19:19 PM | sell | $13.45 | $0.02863 | 0.00459 | 0.059773 | 469.72 | 0x1a...7560 | |
| 12/17/2025 | 12:19:11 PM | sell | $386.48 | $0.02886 | 0.1319 | 0.059851 | 13,389.62 | 0xe2...581f | |
| 12/17/2025 | 12:19:07 PM | buy | $14.64 | $0.02925 | 0.005 | 0.059984 | 500.79 | 0xd4...d0b6 | |
| 12/17/2025 | 12:18:55 PM | sell | $494.68 | $0.02935 | 0.1688 | 0.00001001 | 16,849.81 | 0x4a...6e32 | |
| 12/17/2025 | 12:18:51 PM | buy | $58.6 | $0.02979 | 0.02 | 0.00001016 | 1,967.41 | 0x53...3c33 | |
| 12/17/2025 | 12:18:35 PM | buy | $4.35 | $0.02975 | 0.001485 | 0.00001015 | 146.25 | 0x42...89df | |
| 12/17/2025 | 12:18:19 PM | buy | $29.3 | $0.02973 | 0.01 | 0.00001014 | 985.56 | 0x6a...22bb | |
| 12/17/2025 | 12:18:09 PM | buy | $439.57 | $0.02946 | 0.15 | 0.00001005 | 14,917.23 | 0x01...79a8 | |
| 12/17/2025 | 12:18:09 PM | sell | $4.7 | $0.02954 | 0.001606 | 0.00001008 | 159.36 | 0xc8...ac71 | |
| 12/17/2025 | 12:17:53 PM | buy | $644.76 | $0.02884 | 0.22 | 0.059842 | 22,351.97 | 0xd1...24ec | |
| 12/17/2025 | 12:17:49 PM | buy | $29.3 | $0.02824 | 0.01 | 0.059638 | 1,037.54 | 0x01...abc2 | |
| 12/17/2025 | 12:17:49 PM | buy | $64.47 | $0.02819 | 0.022 | 0.05962 | 2,286.89 | 0x46...b4f4 | |
| 12/17/2025 | 12:17:49 PM | buy | $105.5 | $0.02841 | 0.036 | 0.059697 | 3,712.46 | 0x82...8eb3 | |
| 12/17/2025 | 12:17:49 PM | buy | $49.82 | $0.02833 | 0.017 | 0.059667 | 1,758.55 | 0xee...3b77 | |
| 12/17/2025 | 12:17:49 PM | buy | $35.16 | $0.02828 | 0.012 | 0.05965 | 1,243.44 | 0x7f...769c | |
| 12/17/2025 | 12:17:37 PM | buy | $318.98 | $0.02798 | 0.1088 | 0.059546 | 11,397.29 | 0xfc...4ac2 | |
| 12/17/2025 | 12:17:27 PM | sell | $250.13 | $0.02778 | 0.08531 | 0.059475 | 9,002.79 | 0x1b...9be7 |