WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WB-WETH pair

Presyo USD
$0.002901
Presyo
0.069083 WETH
TVL
$1
MKT CAP
$290.1K
5m
0%
1h
0%
4h
188%
24h
188%
Ibahagi
TXNS
138
Mga Bumili
114
Mga Nagbenta
24
Dami
92K
Telegram price alerts
Pares:
0xdbe115E193DE4389724cFa48Ee03Fe37D06056E0
WB:
0xE2Fa708F08B6170C0B2D5d9827a5f8Fa78A111d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WB:
0.01661
Pinagsama WETH:
$0.01616

WB/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng WB token sa DEX Uniswap V3 ay $0.002901. Ang presyo ng WB ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $92,247.41. Ang kontrata ng WB token ay 0xE2Fa708F08B6170C0B2D5d9827a5f8Fa78A111d3 na may market cap na $290,119.69. Ang kontrata ng liquidity pool ay 0xdbe115E193DE4389724cFa48Ee03Fe37D06056E0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WB/WETH na may kontrata na address 0xdbe115E193DE4389724cFa48Ee03Fe37D06056E0 ay $1.00.

Ang kabuuang transaksyon ng WB/WETH ay 138 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WB/WETH pool ay may trading volume na $92,247.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WB sa WETH ay 0.0000009083, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WB sa USD ay $0.002901 ngayon.

WB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202612:04:13 AMsell$23.8$0.0029010.0074540.0690838,205.860xdb...4302
01/20/202612:04:05 AMbuy$526.97$0.0029050.1650.069097181,368.480x93...2c14
01/20/202612:04:03 AMbuy$1.27$0.0028910.00040.069054441.760x6e...3a92
01/20/202612:03:57 AMbuy$191.62$0.0028860.060.06903866,379.680x9e...44ab
01/20/202612:03:55 AMbuy$287.44$0.0028740.090.06999,999.380x6b...4cde
01/20/202612:03:51 AMbuy$316.18$0.0028820.0990.069024109,703.480x5e...413f
01/20/202612:03:51 AMsell$450.19$0.0028610.14090.068959157,333.450xd6...9eab
01/20/202612:03:45 AMbuy$287.82$0.0028660.090120.068975100,407.720xa9...5d88
01/20/202612:03:43 AMbuy$67.23$0.0028570.021050.06894623,532.030x73...9d13
01/20/202612:03:37 AMsell$8.76$0.0028360.0027460.0688863,090.590x86...828b
01/20/202612:03:39 AMbuy$13.35$0.0028530.0041850.068944,681.090xf6...9b09
01/20/202612:03:25 AMbuy$510.49$0.0028240.160.068852180,729.810x18...3d49
01/20/202612:03:27 AMbuy$287.53$0.0028450.090120.068917101,061.770xc1...5f05
01/20/202612:03:23 AMsell$6,512.65$0.0029592.040.069282.2M0x4b...3673
01/20/202612:03:19 AMsell$40.99$0.0031360.012850.06983613,069.370xd5...9842
01/20/202612:03:17 AMsell$33.56$0.0031380.010520.06984210,692.390xf3...035c
01/20/202612:03:17 AMsell$41.96$0.003140.013150.06984813,359.120xaa...bc97
01/20/202612:03:09 AMbuy$637.84$0.0031450.20.069863202,761.710x1e...fc3f
01/20/202612:03:09 AMsell$37.29$0.0031430.011690.06985511,864.220x9c...b14f
01/20/202612:03:09 AMsell$36.9$0.003110.011570.06975411,864.220xf5...9662