WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.063353
Presyo
0.091243 WETH
TVL
$40,727.48
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.54B
Pinagsama WETH:
$7.69

WAZ/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000003353. Ang presyo ng WAZ ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $23,163.38. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $40,727.48. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $40,727.48.

Ang kabuuang transaksyon ng WAZ/WETH ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001243, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000003353 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20265:09:45 AMsell$0.00002314$0.0633530.0885790.09124369
0xfD0...C032
0x1d...cc8a
09/23/20269:50:41 PMsell$0.00002291$0.0633280.0885570.09124368.82
0xC48...72A5
0xdc...7386
09/23/20269:39:45 PMsell$0.052297$0.0633290.0985790.0912436.9
0x2e3...7D97
0x1d...116a
09/23/20268:51:47 PMsell$0.00004571$0.063320.0717110.091243137.65
0xc52...3F41
0x7b...b8f0
09/23/20267:07:27 PMsell$0.00002285$0.063320.0885570.09124368.82
0x06E...FC79
0xa4...6221
09/23/20261:46:13 PMsell$0.00002321$0.0633720.0885570.09124368.82
0x132...8B1A
0x19...3ba7
09/23/202612:43:27 PMsell$0.00002331$0.0633860.0885570.09124368.82
0xa1d...4A0E
0x35...9f96
09/23/202611:54:09 AMsell$0.00002325$0.0633790.0885570.09124368.82
0xB24...b469
0x57...5be8
09/23/202611:17:25 AMsell$0.00002338$0.0633970.0885570.09124368.82
0xB7b...A4a1
0x91...d453
09/23/202611:06:13 AMsell$0.05234$0.06340.0985570.0912436.88
0xF8a...Cd7c
0x47...c242
09/23/202610:29:41 AMsell$0.00002337$0.0633950.0885570.09124368.82
0xAb5...E7d2
0x63...a821
09/23/20267:26:35 AMsell$0.052351$0.0634160.0985570.0912436.88
0xD9F...d98D
0xc3...2a60
09/23/20264:48:33 AMsell$0.00002388$0.063460.0885790.09124369
0x388...A456
0x6c...607f
09/23/20263:43:41 AMsell$0.00002387$0.0634590.0885790.09124369
0x818...F538
0x94...4a54
09/23/20262:31:27 AMsell$0.00002811$0.063430.0710190.09124381.97
0x4b5...2226
0x22...ca8c
09/22/202610:09:39 PMsell$0.00002348$0.0634120.0885570.09124368.82
0x856...E3a2
0x22...bee8
09/22/20266:33:35 PMsell$0.0000495$0.0634160.0718010.091243144.9
0xefb...4e40
0xc1...7cdf
09/22/20263:18:25 PMsell$0.4236$0.0634090.00015440.0912431.24M
0x890...cc88
0x28...7fc9
09/22/20262:50:53 PMsell$0.0000234$0.06340.0885580.09124368.82
0xd80...BD67
0x74...491d
09/22/20262:47:35 PMsell$0.00002336$0.0633940.0885580.09124368.82
0xdc2...8BA6
0x76...21d3