WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.062828
Presyo
0.091323 WETH
TVL
$33,265.86
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
57.77B
Pinagsama WETH:
$7.92

WAZ/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000002828. Ang presyo ng WAZ ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.92. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $19,534.64. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $33,265.87. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $33,265.87.

Ang kabuuang transaksyon ng WAZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $9.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001323, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000002828 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20264:42:13 AMsell$9.91$0.0628280.0046420.09132335.06M
0x39e...2393
0x5e...3ff5
03/04/20264:43:03 PMsell$0.00001961$0.062850.0891170.09132468.82
0x166...32E7
0xf3...a098
03/04/20264:22:29 AMbuy$0.9708$0.0626420.00049650.0913513.67M
0x114...CFB6
0xcc...3ca9
03/04/20264:03:45 AMsell$0.00003563$0.0625880.0718230.091324137.65
0xFD9...Ff04
0x7e...a57b
03/03/20267:58:19 PMbuy$0.01299$0.0626840.0565410.09135148,406.55
0x54E...bC75
0x23...8343
03/03/20264:21:27 PMsell$0.051815$0.0626370.0991160.0913246.88
0xEA0...d2fA
0x7d...053a
03/03/20261:08:31 PMsell$0.007971$0.062590.0540750.09132430,770.18
0x009...3Ef3
0xa1...7d1a
03/03/202610:46:21 AMsell$0.051784$0.0625920.0991160.0913246.88
0x1Ba...D2ba
0x00...3acb
03/03/20265:35:31 AMsell$0.051824$0.062650.0991160.0913246.88
0x14f...58d7
0x83...fcb6
03/03/20262:09:15 AMsell$0.0000184$0.0626670.0891390.09132469
0x986...bDC6
0x70...0a1c
03/02/20263:58:37 PMsell$0.053726$0.0627070.0818230.09132413.76
0x956...3107
0x9a...f491
03/02/20263:07:25 PMsell$0.00002181$0.0626410.0710930.09132482.59
0xC44...3Dd5
0x90...e48b
03/02/20261:03:39 AMsell$0.00001975$0.0626020.0710050.09132475.9
0x6D6...1581
0x83...aa82
03/01/202611:53:13 PMsell$0.051771$0.0625660.0991390.0913246.9
0x54E...bC75
0x5b...e3d6
02/27/20267:03:31 PMsell$0.05351$0.0625430.0818270.09132413.8
0x149...4b27
0x13...ac6c
02/27/202611:37:39 AMsell$0.00001791$0.0626030.0891160.09132468.82
0x573...cd02
0xd7...4aa5
02/27/20268:11:37 AMsell$0.00001863$0.0627070.0891160.09132468.82
0xD9E...F872
0x3b...1644
02/27/20266:39:29 AMsell$0.00001862$0.0626980.0891390.09132469
0xA89...89ee
0x7b...2e4c
02/26/202610:59:27 PMsell$0.00395$0.0626930.0519420.09132414,665.01
0xBb9...E8Ec
0x71...6c63
02/26/20265:28:49 PMsell$0.0000182$0.0626380.0891390.09132469
0x54E...bC75
0x7a...9072