WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.062776
Presyo
0.091334 WETH
TVL
$33,970.88
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-5.46%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
57.53B
Pinagsama WETH:
$7.95

WAZ/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000002776. Ang presyo ng WAZ ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.75. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $19,174.22. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $33,970.89. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $33,970.89.

Ang kabuuang transaksyon ng WAZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $2.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001334, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000002776 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20266:24:45 AMsell$1.25$0.0627760.00060380.0913344.52M
0x055...cecF
0xc0...e009
02/05/20266:24:09 AMbuy$0.9695$0.0628340.00046580.0913613.42M
0x04B...0d0e
0x67...bd0f
02/05/20264:27:05 AMsell$0.5257$0.0627980.00025070.0913341.88M
0x843...A39e
0xe2...b20a
02/04/20262:03:23 PMsell$0.0001519$0.0629360.0769070.091334517.5
0x042...6464
0xe3...2636
02/03/20266:05:53 PMsell$36.19$0.0629250.016550.091337123.74M
0x0DD...36A5
0x3b...710c
02/02/20269:02:17 PMsell$0.5352$0.0631230.00022970.091341.71M
0xFec...00d7
0xdd...f85a
02/02/20267:16:05 AMsell$0.00002055$0.0629860.0892270.0913468.82
0xb5F...E9C8
0x36...6934
02/01/202612:27:27 PMsell$0.00002212$0.0632050.089250.0913469
0x504...5679
0x02...3cb0
02/01/202612:17:13 PMsell$0.00002217$0.0632140.089250.0913469
0x504...5679
0xad...a39a
02/01/202611:06:01 AMsell$0.00002204$0.0631950.089250.0913469
0x504...5679
0xe5...534b
01/31/202612:57:43 PMsell$6.7$0.0635310.0025450.09134118.98M
0x4d9...D6D7
0xa7...2082
01/31/20269:48:11 AMsell$0.00002445$0.0635430.0892570.09134169
0x504...5679
0x80...a80c
01/31/20269:48:01 AMsell$0.062445$0.0635430.01092570.0913410.69
0x504...5679
0xf4...d295
01/31/20269:47:49 AMsell$0.052445$0.0635430.0992570.0913416.9
0x504...5679
0x7b...c1f9
01/31/20269:47:17 AMsell$0.052448$0.0635480.0992570.0913416.9
0x504...5679
0x80...9ed3
01/31/20269:35:41 AMsell$0.00002453$0.0635550.0892570.09134169
0x504...5679
0x42...5488
01/31/20265:54:19 AMsell$0.00002489$0.0636170.0892340.09134168.82
0xd31...7e99
0xef...8513
01/30/20262:50:09 PMsell$1.3$0.0636870.00047310.0913413.53M
0xc9a...C247
0x67...9ab2
01/30/20261:40:31 PMsell$0.055043$0.0636630.0818470.09134113.76
0xc46...b1D4
0xf2...4b7f
01/30/202612:09:43 PMsell$0.00003048$0.063690.0711080.09134182.59
0xC38...F7E0
0x31...f02e