WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.062571
Presyo
0.091254 WETH
TVL
$31,076.84
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.27B
Pinagsama WETH:
$7.72

WAZ/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000002571. Ang presyo ng WAZ ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $17,757.99. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $31,076.85. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $31,076.85.

Ang kabuuang transaksyon ng WAZ/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001254, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000002571 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:02:03 PMsell$0.631$0.0625710.0003080.0912542.45M
0x501...4d4C
0x95...7ed4
04/05/20262:53:47 PMsell$0.03029$0.0625570.000014860.091254118,449.27
0x501...4d4C
0x5c...861c
04/04/202610:45:03 PMsell$0.00001793$0.0625990.0886580.09125469
0xB52...ab6B
0xa5...6ece
04/04/20262:20:05 AMsell$0.1254$0.0625710.000061210.091254487,817.79
0xE06...2C69
0x04...cedd
04/03/20268:43:51 PMsell$0.00003556$0.0625770.0717310.091254138
0x433...B6c2
0x36...a5a9
04/03/20267:21:45 PMsell$0.00001774$0.0625710.0886580.09125469
0x433...9Fb1
0xa4...1459
04/03/20267:08:01 PMsell$0.00001773$0.0625690.0886580.09125469
0x433...F268
0xef...0036
04/03/202611:43:47 AMbuy$2.9$0.0626420.0014060.0912810.99M
0x1cE...22Ad
0x90...2db1
04/03/202611:14:11 AMbuy$0.04994$0.0626340.000024260.091279189,597.46
0xAF2...3812
0x95...e1a6
04/02/20266:13:43 PMbuy$1.99$0.062620.00097290.0912797.6M
0x048...cEF5
0x3e...56a1
04/01/20263:27:07 PMsell$1.3$0.0626730.00061110.0912544.87M
0x21A...01d9
0xb6...5159
04/01/20268:52:37 AMsell$0.051851$0.0626820.0986540.0912546.9
0x153...Cec5
0x45...758a
04/01/20263:45:57 AMsell$0.00001815$0.0626370.0886320.09125468.82
0x669...7780
0xbf...31a2
03/31/202610:38:01 AMsell$0.8$0.0625380.00039530.0912543.15M
0xCBf...FDad
0xc9...d31b
03/30/20262:37:23 PMsell$1.51$0.0625660.00073840.0912545.89M
0xAF8...c5e9
0x0d...c6e1
03/30/202612:51:33 PMsell$14.87$0.0626030.0071750.09125557.14M
0x967...0f4D
0x1f...5872
03/30/202611:49:09 AMsell$0.051795$0.0626020.0986740.0912576.9
0x3C6...377D
0x0f...e8fc
03/30/202610:12:07 AMsell$0.051781$0.0625810.0986740.0912576.9
0x317...6d2F
0x40...3248
03/30/202610:05:57 AMsell$0.00001781$0.0625820.0886740.09125769
0xbc5...1d28
0x76...ca66
03/30/20269:58:19 AMsell$0.00001781$0.0625810.0886740.09125769
0x1e4...fC8c
0xf5...6568