WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.06327
Presyo
0.091304 WETH
TVL
$37,439.44
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
106
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
57.33B
Pinagsama WETH:
$7.45

WAZ/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WAZ token sa DEX ay $0.000000327. Ang presyo ng WAZ ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $106.27. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $22,588.03. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $37,439.44. Ang WAZ/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $37,439.44.

Ang kabuuang transaksyon ng WAZ/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $106.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001304, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.000000327 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:55:39 PMbuy$0.00003747$0.063270.0714940.091304114.58
0x146...D7ef
0xbd...a45e
07/05/20257:54:59 PMbuy$0.01408$0.063270.0556170.09130443,072.48
0x146...D7ef
0xcf...3e37
07/05/20251:25:51 PMsell$0.7023$0.0632210.00027860.0912782.18M
0x90f...4510
0x2c...1964
07/05/20251:18:05 PMsell$4.33$0.0632220.0017180.09127813.44M
0x2f8...178e
0xb6...0808
07/05/202512:58:11 PMsell$0.00002222$0.0632210.0888240.09127869
0x03E...83c5
0xf3...1176
07/05/202511:56:27 AMsell$0.00002223$0.0632220.0888240.09127869
0x85A...A408
0x10...1436
07/05/202511:53:25 AMbuy$0.007801$0.0632910.0530920.09130423,701.53
0x146...D7ef
0x4d...81bc
07/05/202511:51:55 AMbuy$0.9896$0.0632910.00039230.0913043.01M
0x146...D7ef
0x3b...ebe7
07/05/202511:33:25 AMsell$0.06127$0.0632290.000024260.091278189,721.24
0x2D6...4429
0xe1...1c21
07/05/202511:07:17 AMsell$0.04175$0.0632260.000016540.091278129,417.5
0x0AD...88A7
0x16...8e89
07/05/202511:07:01 AMsell$0.0111289$0.0632250.0155110.0912780.053996
0x641...fd26
0x2b...46fb
07/05/202511:03:33 AMsell$0.002409$0.0632240.0695520.0912787,470.32
0x176...18D4
0xc8...c2a9
07/05/202510:53:27 AMsell$0.03756$0.0632260.000014880.091278116,439.36
0xae0...0B37
0xb3...0725
07/05/202510:52:49 AMsell$7.86$0.0632270.0031160.09127924.36M
0x498...fA76
0x8b...f118
07/05/202510:20:19 AMbuy$8.45$0.0632880.0033550.09130525.71M
0x498...fA76
0xbd...f0ec
07/05/20252:52:05 AMsell$75.17$0.0632330.029840.091283232.47M
0x68b...0c77
0x26...d746
07/05/20252:19:37 AMbuy$2.47$0.0633070.00098440.0913157.48M
0x146...D7ef
0x8d...3c18
07/05/202512:54:25 AMsell$0.00002239$0.0632450.0888930.09128869
0xb4B...89e2
0x9a...14bb
07/04/202510:52:03 PMsell$0.002401$0.0632480.0695250.0912887,390.46
0x7cb...983f
0xe4...fc11
07/04/202510:40:59 PMsell$0.05313$0.0632470.000021080.091288163,621.15
0xF35...575f
0x21...089d