WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.065102
Presyo
0.091212 WETH
TVL
$60,662.27
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.49B
Pinagsama WETH:
$7.2

WAZ/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000005102. Ang presyo ng WAZ ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.58. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $35,245.58. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $60,662.28. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $60,662.28.

Ang kabuuang transaksyon ng WAZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $50.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001212, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000005102 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20255:08:09 PMbuy$0.9988$0.0651020.00023730.0912121.96M
0xEc7...5D32
0xf8...aa3e
10/27/20252:42:51 AMbuy$24.79$0.065090.0059010.09121148.72M
0x749...4c5C
0x70...94eb
10/27/20252:42:37 AMbuy$24.78$0.0650790.0059010.09120948.79M
0x749...4c5C
0x20...ca3e
10/27/20251:39:51 AMsell$0.00003433$0.0649760.0881720.09118469
0x92a...cC11
0xd3...49f0
10/26/20259:44:05 AMsell$0.00003251$0.0647240.0881510.09118468.82
0x47d...b262
0xa0...6b1f
10/26/20259:22:55 AMsell$0.00003241$0.0647090.0881510.09118468.82
0x464...6c6F
0xa0...f688
10/26/20256:51:27 AMsell$0.00003225$0.0646740.0881720.09118469
0x31e...17f4
0x07...80cc
10/25/202511:23:03 PMsell$0.053208$0.0646890.0981020.0911846.84
0xbA8...623b
0xdd...ba24
10/25/20254:21:35 AMsell$0.00003213$0.0646570.0881720.09118469
0x151...8f26
0xd3...e858
10/25/202512:42:17 AMsell$0.00006394$0.0646450.071630.091184137.65
0x083...2E36
0x50...6d8c
10/24/20259:19:45 PMsell$0.00003217$0.0646630.0881720.09118469
0x377...34f9
0x8b...1e29
10/24/20255:13:01 PMsell$1.73$0.0645980.00044660.0911843.77M
0x9Cc...0f4B
0x91...ef94
10/24/20252:12:23 PMsell$0.00003209$0.0646510.0881730.09118469
0x349...Ed93
0x15...1831
10/24/202512:03:03 PMsell$0.00003224$0.0646850.0881520.09118468.82
0xBC8...5573
0x47...42ee
10/23/20259:02:39 PMsell$0.9706$0.0645460.00025290.0911842.14M
0xbad...25FD
0x88...4302
10/23/20254:29:23 PMbuy$0.02776$0.0646850.0571620.09120859,255.02
0x966...da7B
0xb1...38b8
10/23/20252:53:17 PMbuy$0.05681$0.0646380.00001480.091208122,472.84
0x966...da7B
0x7c...06f5
10/23/20251:15:55 PMsell$0.053146$0.0645590.0981730.0911846.9
0x6de...fa83
0x85...eea8
10/23/20251:10:27 PMsell$0.00003134$0.0645420.0881730.09118469
0x737...9F71
0xc5...87f9
10/23/202511:13:23 AMsell$0.00003477$0.0645930.0889680.09118475.71
0xBfd...c80b
0x5a...2a6d