WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.063499
Presyo
0.091195 WETH
TVL
$21,164.11
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
-7.37%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.32B
Pinagsama WETH:
$7.22

WAZ/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000003499. Ang presyo ng WAZ ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.57. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $24,169.28. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $21,164.11. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $21,164.11.

Ang kabuuang transaksyon ng WAZ/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001195, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000003499 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:51:59 AMsell$0.00002414$0.0634990.0882510.09119569
0x3df...bd50
0xf7...0b9d
12/16/20252:28:41 AMsell$0.00002665$0.0635470.0889850.09119575.14
0xAF2...3812
0x14...50dc
12/16/202512:34:17 AMsell$0.00007267$0.0635460.072450.091195204.93
0x8D4...b123
0x3c...673f
12/15/20258:10:05 PMsell$0.00002412$0.0635050.088230.09119568.82
0xb91...615f
0xbf...6812
12/15/20254:26:55 PMsell$0.00007204$0.0636010.0723920.091195200.03
0xA18...DD37
0x43...d40a
12/15/20253:14:01 PMsell$0.00002509$0.0636370.0882510.09119569
0xb6F...f9f9
0xc4...138e
12/15/202512:55:13 PMsell$1.57$0.0637770.0004980.0911954.16M
0x7fb...6C52
0x71...de77
12/15/20253:14:45 AMsell$0.00002831$0.063730.0890770.09119675.9
0xf94...Eba1
0xd6...d2f2
12/14/202512:38:09 AMbuy$8.11$0.0638060.00260.09121921.32M
0xeA3...b764
0x09...a4aa
12/13/202511:38:11 PMbuy$18.38$0.0637960.0058990.09121848.42M
0xFff...EE66
0xf2...5f10
12/11/20252:41:51 PMsell$0.05263$0.0638120.0982320.0911936.9
0xc48...fb6C
0x6e...0411
12/10/202512:23:53 AMsell$0.02421$0.0639650.0572850.09119361,065
0x009...3Ef3
0x12...fa29
12/09/20256:13:11 PMsell$0.00002778$0.0640260.0882320.09119369
0x70D...fBC2
0x4b...803d
12/09/202512:15:59 PMbuy$3.31$0.0637980.0010620.0912188.72M
0x941...Ce35
0x8b...4668
12/09/202511:38:21 AMbuy$4.76$0.0637840.0015330.09121712.59M
0x941...Ce35
0x72...a524
12/09/20255:20:45 AMsell$0.9559$0.0637080.00030750.0911932.58M
0x4BF...FE20
0xd9...2ead
12/09/20253:18:03 AMsell$7.21$0.0637030.0023260.09119319.49M
0x564...1492
0xe8...3419
12/09/20252:52:47 AMsell$1.05$0.0637110.00033820.0911942.83M
0x7d8...3F8A
0xc7...c234
12/09/20252:51:17 AMsell$3.14$0.0637120.0010120.0911948.48M
0xA69...f530
0xb2...c8ca
12/09/202512:49:23 AMbuy$0.9808$0.0638040.00031410.0912182.58M
0x4BF...FE20
0xc5...8908