WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.062966
Presyo
0.091257 WETH
TVL
$35,823.85
MKT CAP
$20.5K
5m
0%
1h
0%
4h
-2.06%
24h
-1.10%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.22B
Pinagsama WETH:
$7.73

WAZ/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000002966. Ang presyo ng WAZ ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $20,488.71. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $35,823.85. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $35,823.85.

Ang kabuuang transaksyon ng WAZ/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001257, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000002966 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20263:10:55 PMsell$0.052041$0.0629660.0986510.0912576.88
0xA88...5061
0x68...5573
05/06/202612:11:27 PMsell$0.00002084$0.0630280.0886510.09125768.82
0xba9...7d4B
0x08...cd2f
05/06/20269:48:43 AMsell$0.052082$0.0630250.0986510.0912576.88
0x488...7310
0x90...cb7a
05/06/20266:44:29 AMsell$0.00002049$0.0629780.0886510.09125768.82
0x9dA...e53a
0xa9...edd7
05/06/20264:45:11 AMsell$0.00002056$0.062980.0886730.09125769
0x363...34bD
0x47...3f6e
05/06/20263:56:55 AMsell$0.00002056$0.0629870.0886510.09125768.82
0xa12...c059
0xea...f1ad
05/05/20266:02:39 PMsell$0.05205$0.0629710.0986730.0912576.9
0xb2b...379c
0xf0...559e
05/05/20263:46:53 PMsell$0.052069$0.0629990.0986730.0912576.9
0x457...aCda
0xe7...b990
05/05/20263:07:01 PMsell$0.05206$0.0629930.0986510.0912576.88
0x946...b415
0xc2...196e
05/05/20266:07:47 AMsell$0.00002469$0.0629890.0710380.09125782.59
0x06B...7363
0x88...053a
05/05/20265:36:03 AMsell$0.00002064$0.0630.0886510.09125768.82
0x1c1...E565
0xb9...4e7c
05/05/20263:04:21 AMsell$0.052051$0.0629730.0986730.0912576.9
0xC8e...3C63
0xa1...3e27
05/04/202610:40:17 PMsell$0.00002039$0.0629620.0886510.09125768.82
0x90f...05A3
0x32...8ee3
05/04/20269:52:37 PMbuy$0.02996$0.0630310.000012670.09128298,834.9
0xf42...acEc
0x0e...7a96
05/04/20267:20:07 PMsell$0.0000204$0.0629650.0886510.09125768.82
0x08E...6Cd0
0xbd...1ab4
05/04/20265:55:21 PMsell$0.00008855$0.0629840.0737290.091257296.7
0x0Ca...8E84
0x1e...350f
05/04/20264:53:21 PMsell$0.00007492$0.0629620.0731790.091257252.9
0x8D4...b123
0xb8...ded8
05/04/202612:47:21 PMsell$0.00008527$0.0629420.0736420.091257289.8
0xff0...D3a1
0x02...c646
05/04/20268:33:47 AMsell$0.056126$0.0629670.0825950.09125720.64
0x77B...1449
0xd4...71a4
05/03/20265:23:05 PMsell$0.00002018$0.0629320.0886510.09125768.82
0xAf1...8968
0xfb...b696