WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.063021
Presyo
0.091238 WETH
TVL
$36,758.98
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.65B
Pinagsama WETH:
$7.68

WAZ/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000003021. Ang presyo ng WAZ ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $20,865.93. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $36,758.99. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $36,758.99.

Ang kabuuang transaksyon ng WAZ/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001238, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000003021 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20265:43:25 AMsell$0.00002079$0.0630210.0885250.09123868.82
0x577...27E6
0x13...253e
10/21/20261:40:01 PMsell$0.00002103$0.0630560.0885250.09123868.82
0x2eb...60D3
0x5b...3105
10/21/202612:54:49 PMsell$0.054205$0.0630550.0817050.09123813.76
0x940...5003
0x1c...4a54
10/21/202611:40:05 AMsell$0.00002095$0.0630440.0885250.09123868.82
0x0b3...D905
0xfd...9d9c
10/21/202611:28:25 AMsell$0.000021$0.0630520.0885250.09123868.82
0x75f...F729
0x82...832c
10/21/202611:25:23 AMsell$0.000021$0.0630520.0885250.09123868.82
0x2A5...4463
0x30...83b8
10/21/202611:22:25 AMsell$0.00002097$0.0630470.0885250.09123868.82
0xA90...1EEF
0xa2...177f
10/21/20269:33:07 AMsell$0.00004411$0.0630510.071790.091238144.53
0xc29...ceD9
0x39...28a9
10/21/20266:23:51 AMsell$0.00002077$0.0630180.0885250.09123868.82
0x20d...e9D6
0xc6...33eb
10/21/20265:48:51 AMsell$0.04757$0.0630250.000019470.091238157,253.31
0xc71...FA81
0x22...01d1
10/21/20265:24:03 AMsell$0.00002084$0.0630270.0885250.09123868.82
0x734...4AD0
0x51...551e
10/21/20263:03:43 AMsell$0.00002085$0.0630290.0885250.09123868.82
0xb03...ae87
0xb1...aae6
10/21/20262:31:21 AMsell$0.052085$0.0630290.0985250.0912386.88
0x869...3947
0x0e...3367
10/20/202610:35:17 PMbuy$0.004673$0.0631030.0519030.09126315,059.35
0x501...4d4C
0x51...3ee4
10/20/20266:13:03 PMsell$0.5417$0.0630280.00022150.0912381.79M
0xBCC...614b
0x11...a1b8
10/20/20263:45:03 PMsell$0.00002074$0.0630130.0885260.09123868.82
0xcAE...b6a4
0x81...5d07
10/20/202612:23:11 PMsell$0.00002041$0.0629590.0885470.09123869
0x50B...b75e
0x6b...43ea
10/20/202611:46:17 AMsell$0.00008125$0.0629510.073410.091238275.31
0xE01...3FeC
0xc5...461e
10/20/20265:03:11 AMsell$0.0000206$0.0629850.0885470.09123869
0x010...4232
0x07...376a
10/20/202612:13:25 AMsell$0.00002045$0.0629710.0885260.09123868.82
0x09d...E4A0
0x21...ced3