WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.063538
Presyo
0.091188 WETH
TVL
$42,492.67
MKT CAP
$24.4K
5m
0%
1h
0%
4h
-3.91%
24h
-2.99%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
71
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.54B
Pinagsama WETH:
$7.19

WAZ/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000003538. Ang presyo ng WAZ ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $70.92. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $24,438.17. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $42,492.68. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $42,492.68.

Ang kabuuang transaksyon ng WAZ/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $70.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001188, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000003538 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:56:29 PMsell$25.89$0.0635380.0086980.09118873.2M
0xcE0...6267
0x6b...02bc
11/17/20254:04:47 PMsell$0.0000254$0.0636820.0882090.09118969
0x69A...b333
0xbb...b177
11/17/20258:55:25 AMsell$0.00002613$0.0637870.0882090.09118969
0x7CF...60aE
0xd1...913b
11/17/202512:45:23 AMsell$1.77$0.0637170.00056810.0911894.77M
0xAC0...10f5
0x14...5c22
11/17/202512:19:43 AMsell$3.57$0.0636570.0011630.091199.77M
0x0c2...370B
0x91...d674
11/17/202512:09:43 AMsell$5.78$0.0636830.0018690.0911915.7M
0xd97...dfD1
0x91...4500
11/16/202511:51:27 PMbuy$5.91$0.0637710.0019070.09121415.7M
0xd97...dfD1
0xdb...a95a
11/16/202511:50:43 PMbuy$2.49$0.0637630.00080360.0912146.62M
0x941...Ce35
0x49...a0f4
11/16/202511:50:13 PMbuy$1.84$0.0637610.00059630.0912144.91M
0x941...Ce35
0x2f...569c
11/16/202511:49:51 PMsell$2.86$0.0636820.00092650.091197.79M
0x4BF...FE20
0xdd...2644
11/16/202511:46:11 PMbuy$1$0.0637590.00032410.0912142.67M
0xcfb...360D
0x7d...1f4b
11/16/202511:33:35 PMbuy$1.79$0.0637570.00057970.0912144.77M
0xAC0...10f5
0x8a...e6ad
11/16/202511:27:57 PMbuy$1.3$0.0637550.00042170.0912143.47M
0x4BF...FE20
0x39...98a4
11/16/202511:26:45 PMbuy$1.61$0.0637460.00052330.0912134.31M
0x4BF...FE20
0x34...af89
11/16/202511:02:21 PMsell$15.04$0.0636470.004910.0911941.25M
0xCfD...F289
0xbd...4ff5
11/16/20256:59:07 PMsell$0.02856$0.0636420.0593420.09119178,422.05
0xF0A...b2e5
0x16...bbae
11/16/20254:24:17 PMsell$0.052527$0.0636720.0981990.0911916.88
0xBEE...C95e
0xc8...414b
11/16/20253:49:55 PMsell$0.06803$0.0637650.000021520.091191180,686.84
0x966...da7B
0x66...5f51
11/16/20252:15:25 PMsell$0.00002586$0.0637580.0881990.09119168.82
0x150...6fE9
0x3a...d663
11/16/20258:51:59 AMsell$0.0007409$0.0638250.0623070.0911911,936.99
0xD37...7C49
0xc1...c6b0