WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.06242
Presyo
0.091289 WETH
TVL
$27,857.17
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
57.6B
Pinagsama WETH:
$7.41

WAZ/WETH price stats sa Base

Noong Marso 13, 2025, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.000000242. Ang presyo ng WAZ ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.34. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $16,719.42. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $27,857.17. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $27,857.17.

Ang kabuuang transaksyon ng WAZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $16.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001289, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.000000242 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20253:31:49 PMbuy$11.8$0.062420.0062850.09128948.75M
0x80F...F481
0xd8...371b
03/13/20255:17:01 AMsell$0.05297$0.0623630.000028290.091262224,105.77
0xF32...d768
0xf3...172b
03/13/20253:19:01 AMbuy$2.95$0.0624410.0015610.09128712.12M
0xC5A...c104
0xa8...11be
03/13/20252:09:23 AMsell$1.52$0.0624110.00079930.0912626.33M
0x409...6547
0x80...8178
03/12/20255:00:59 PMsell$0.0000163$0.0623630.0887090.09126269
0x2E6...0558
0x21...6939
03/12/202510:31:31 AMbuy$32.1$0.0624320.016960.091284131.99M
0x200...09f2
0x7d...b019
03/12/20255:17:11 AMbuy$7.67$0.0623930.0041080.09128132.07M
0x6D6...82FB
0x12...9e67
03/12/20251:53:33 AMbuy$0.5786$0.0624690.00030.091282.34M
0x696...0eE1
0x1e...27d2
03/11/202512:58:23 AMsell$0.00001554$0.0622590.0886370.09125468.82
0xF86...D321
0xea...41a1
03/10/202512:13:23 PMsell$0.5292$0.0626570.00024990.0912541.99M
0xc4a...b44E
0xaf...3194
03/10/202512:08:15 PMbuy$0.5421$0.0627210.0002550.091281.99M
0xc4a...b44E
0xbb...b2ad
03/10/20258:53:23 AMsell$25.24$0.0625980.012210.09125797.14M
0x88a...7197
0x2e...499f
03/10/20252:34:57 AMbuy$0.9917$0.0626440.00048170.0912843.75M
0x866...C469
0xce...88fd
03/10/20251:53:27 AMbuy$0.01368$0.0626310.0566810.09128452,013.42
0xb59...FEA9
0xcd...cf13
03/09/20259:30:49 PMsell$72.95$0.0625590.036060.091265285.07M
0x749...9a97
0xaa...1444
03/09/20257:34:53 PMsell$0.00001107$0.0625950.0854260.09127142.67
0x080...831a
0xae...23bc
03/09/20258:04:39 AMbuy$9.72$0.0628290.0044570.09129634.38M
0xd03...4160
0xf9...6cf2
03/08/20257:10:39 PMsell$0.00001936$0.0628050.0887630.0912769
0xF7f...8eb6
0x2e...7034
03/08/20253:20:53 PMsell$0.00001902$0.0627640.0887410.0912768.82
0xA6D...1f02
0xad...4eaf
03/08/20252:25:29 PMsell$0.0000191$0.0627680.0887630.0912769
0xeE6...3B40
0x0e...c6e7