WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.064999
Presyo
0.091492 WETH
TVL
$27,984.91
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
172
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
55.01B
Pinagsama WETH:
$8.3

WAZ/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000004999. Ang presyo ng WAZ ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $171.65. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $34,528.54. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $27,984.92. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $27,984.92.

Ang kabuuang transaksyon ng WAZ/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $171.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001492, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000004999 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202611:40:49 AMbuy$1.94$0.0649990.00058170.0914923.9M
0x0AB...8e77
0x73...29b6
01/15/20268:25:37 AMsell$0.053361$0.0648710.0810090.0914636.9
0x706...A49C
0xfd...9828
01/15/20267:34:19 AMsell$27.53$0.0648690.0082830.09146456.56M
0xDAe...916A
0x98...3440
01/14/202610:29:49 PMsell$5.29$0.0649280.0015750.09146610.74M
0x630...9a2a
0x86...4316
01/14/20268:43:35 PMsell$129.48$0.0649780.038330.091473260.1M
0x894...ba2A
0x6c...e346
01/14/20263:41:17 PMsell$1.45$0.0649560.0004340.0914812.93M
0x3cC...9c7c
0x87...d720
01/14/20263:37:49 PMbuy$0.9694$0.0650610.00028940.0915111.92M
0x7fb...6C52
0x99...9431
01/14/20261:29:17 PMbuy$4.96$0.0649920.0015030.0915119.95M
0x3d7...265F
0xc9...31cd
01/14/20267:49:45 AMbuy$0.1001$0.0650430.000030.09151198,575.36
0xF47...27eb
0x6a...083d
01/14/20261:01:03 AMsell$7.38$0.0649180.0022240.09148115.02M
0x4Ee...BBD2
0x97...b959
01/13/20264:25:35 PMsell$0.00003566$0.064710.0711210.09148175.71
0xaD3...145E
0x0b...3f9b
01/13/20264:13:39 PMsell$0.00003891$0.0647110.0712230.09148182.59
0x126...0940
0x2b...d663
01/13/20264:11:09 PMsell$0.00003895$0.0647160.0712230.09148182.59
0xC98...965C
0x14...662a
01/13/20264:56:25 AMsell$22.85$0.0646260.0073250.09148249.4M
0xD66...e13b
0xf4...5e89
01/12/20262:01:07 PMsell$0.0000318$0.0646090.0710240.09148469
0x9A3...6B35
0xa6...9e8a
01/12/20268:17:11 AMsell$1.89$0.0646540.00060540.0914844.08M
0xf20...D9a0
0xa6...e08a
01/12/20264:26:23 AMsell$7.46$0.064680.0023690.09148415.95M
0x0A1...F8CB
0x31...7bdb
01/12/20264:13:17 AMsell$0.02819$0.0646870.0589350.09148560,153.1
0x80A...54fD
0xf4...8b03
01/12/20263:05:37 AMsell$44.02$0.0646970.013940.09148893.71M
0x765...E9a4
0x55...237b
01/11/202610:55:37 PMsell$2$0.0646320.00064560.091494.33M
0xDCd...B01A
0xfb...166f