WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.062056
Presyo
0.091261 WETH
TVL
$24,796.94
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.12B
Pinagsama WETH:
$7.74

WAZ/WETH price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000002056. Ang presyo ng WAZ ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $14,206.23. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $24,796.95. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $24,796.95.

Ang kabuuang transaksyon ng WAZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001261, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000002056 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202610:00:43 PMsell$0.00001415$0.0620560.0886810.09126168.82
0x119...56dE
0xfa...a092
07/01/20265:33:45 PMsell$0.00001405$0.0620410.0886810.09126168.82
0x403...6BB1
0x44...92ae
06/26/20261:18:09 PMsell$0.00001332$0.0619310.0887020.09126169
0xB73...84B5
0x7c...20f2
06/26/202610:14:35 AMsell$0.00001346$0.0619560.0886810.09126168.82
0x240...1414
0x5d...7a2f
06/26/20269:58:29 AMsell$0.00001616$0.0619570.0710410.09126182.59
0x76E...cE61
0x86...450d
06/26/20269:57:27 AMsell$0.00001348$0.0619590.0886810.09126168.82
0x35A...A6b4
0x9b...5824
06/26/20268:58:19 AMsell$0.00002867$0.0619740.0718310.091261145.22
0x42a...39Eb
0x62...3712
06/25/202611:55:57 PMsell$0.00001357$0.0619720.0886810.09126168.82
0x33B...7A43
0x2f...87bd
06/25/20262:47:11 PMsell$0.00001361$0.0619720.0887020.09126169
0xf42...acEc
0x2f...20ca
06/25/202611:57:43 AMsell$0.00001419$0.0620570.0887020.09126169
0x095...524e
0xb9...48f8
06/24/20268:07:27 PMsell$0.00001393$0.0620240.0886810.09126168.82
0x37C...cC94
0x75...ad45
06/24/20267:21:01 PMsell$0.00002723$0.0619780.0717360.091261137.65
0x29A...9605
0xd3...1766
06/24/20261:26:21 PMbuy$1.94$0.0621230.0011810.0912869.18M
0x154...BA32
0x02...252d
06/24/20263:37:27 AMsell$0.00004338$0.0621010.0726030.09126206.48
0x74E...0638
0x0b...38ab
06/24/20262:05:29 AMsell$0.00003183$0.0621020.0719090.09126151.42
0xb91...C998
0xfc...5e5a
06/23/20267:39:21 PMsell$0.00001438$0.062090.0886780.0912668.82
0xa9b...31b4
0x16...066f
06/23/20267:59:47 AMsell$0.051459$0.0621190.0986780.091266.88
0xbAf...9Fdc
0x6e...e646
06/23/20267:52:51 AMsell$0.00001463$0.0621260.0886780.0912668.82
0x121...6582
0x7f...080e
06/23/20267:02:15 AMsell$0.00001613$0.0621310.0895460.0912675.71
0x22C...4964
0xf2...19d3
06/23/20265:56:27 AMsell$0.00002979$0.0621590.071740.09126138
0xEc8...59fB
0xcb...6df0