WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.062399
Presyo
0.091256 WETH
TVL
$28,993.56
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.24B
Pinagsama WETH:
$7.73

WAZ/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000002399. Ang presyo ng WAZ ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.44. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $16,576.53. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $28,993.57. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $28,993.57.

Ang kabuuang transaksyon ng WAZ/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001256, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000002399 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20267:09:21 PMsell$0.051651$0.0623990.0986460.0912566.88
0xA91...5998
0x2e...0f6e
07/29/20264:27:35 PMsell$1.43$0.062380.00075970.0912566.05M
0x2D2...913b
0xf1...56bb
07/29/202611:53:19 AMsell$0.051653$0.0624020.0986480.0912566.88
0xD8b...3E09
0xa2...c497
07/29/202610:25:29 AMsell$0.00001657$0.0624080.0886480.09125668.82
0xE34...6e54
0x2d...d85d
07/29/202610:07:09 AMsell$0.00001658$0.0624090.0886480.09125668.82
0x64C...a381
0x67...3642
07/29/20268:10:39 AMsell$0.0000166$0.0624060.0886690.09125669
0x048...cEF5
0xfa...bb13
07/28/20269:52:09 PMsell$0.00005157$0.0624170.072680.091256213.36
0xb81...c863
0xac...5717
07/28/20269:12:31 PMsell$0.05166$0.0624120.0986480.0912566.88
0xC0D...8db6
0xa0...46a3
07/28/20261:08:51 PMsell$0.00001637$0.0623790.0886480.09125668.82
0x15b...5D54
0xfd...35e0
07/28/202612:47:15 PMsell$0.051632$0.0623720.0986480.0912566.88
0x9f2...9052
0xe0...6598
07/28/202612:03:01 PMsell$0.053241$0.0623540.0817290.09125613.76
0x4Ad...0CCF
0xab...104d
07/28/20266:14:19 AMsell$0.00001624$0.062360.0886480.09125668.82
0x8ac...374b
0xb7...8fde
07/27/202611:37:15 PMsell$0.051633$0.0623730.0986480.0912566.88
0xe39...3cA0
0xa2...3f74
07/27/202610:25:25 PMsell$16.68$0.0624290.0086420.09125768.7M
0x045...7f66
0x46...b4cd
07/27/202610:04:39 PMsell$0.00001681$0.0624360.088690.09125969
0xB81...E1cb
0xdd...c1ce
07/27/20264:40:41 PMsell$0.051681$0.0624430.0986680.0912596.88
0xf37...a445
0x94...486f
07/27/202612:12:03 AMsell$0.00001692$0.0624530.088690.09125969
0x765...fB50
0xb0...9697
07/26/20268:10:35 AMsell$0.051628$0.0623660.0986680.0912596.88
0x995...866A
0x87...db44
07/26/20265:53:45 AMsell$0.00001632$0.0623710.0886680.09125968.82
0x221...7FBb
0xfc...8ba4
07/26/202612:10:01 AMsell$0.0001695$0.0623620.0790380.091259717.6
0x36D...c2D4
0x50...9a6f