WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.062322
Presyo
0.091246 WETH
TVL
$28,167.83
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.46B
Pinagsama WETH:
$7.7

WAZ/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000002322. Ang presyo ng WAZ ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $16,042.68. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $28,167.84. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $28,167.84.

Ang kabuuang transaksyon ng WAZ/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001246, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000002322 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20262:14:31 PMsell$0.00001918$0.0623220.0710290.09124682.59
0xb6f...BD98
0x4f...20c0
06/03/202610:56:03 AMsell$0.00001776$0.0623460.0894380.09124675.71
0x7D6...24B0
0x0a...fb85
06/03/20265:01:37 AMsell$0.00001586$0.0623040.088580.09124668.82
0xB4d...8528
0x08...9e36
06/03/20264:44:25 AMsell$0.00001579$0.0622950.088580.09124668.82
0x504...a061
0xd6...2fe0
06/03/20262:32:37 AMsell$0.00001593$0.0623090.0886020.09124669
0x001...b0c0
0xd1...79e3
06/03/202612:11:03 AMsell$0.00001599$0.0623240.088580.09124668.82
0x4d9...8c48
0x8f...dafc
06/02/20266:54:49 PMsell$0.00002124$0.0623740.0711150.09124689.47
0x047...95dD
0x37...a258
06/02/20265:12:47 PMsell$0.0006711$0.0623950.0634930.0912462,801.96
0x3f5...0065
0xce...848d
06/02/202610:53:21 AMsell$0.053397$0.0624670.0817160.09124613.76
0xf6A...86AA
0x5f...c148
06/02/202610:14:35 AMsell$0.051696$0.0624640.098580.0912466.88
0xBff...1b6c
0x33...885e
06/02/20265:17:53 AMsell$0.00001884$0.0624880.0894380.09124675.71
0x708...901a
0xac...5ec1
06/01/20269:27:19 PMsell$0.051709$0.0624840.098580.0912466.88
0x642...139B
0xec...adb8
06/01/20269:23:31 PMsell$0.00002395$0.0624860.0712010.09124696.35
0xc56...0905
0x8a...a3dd
06/01/20266:38:53 PMsell$0.00001707$0.0624810.088580.09124668.82
0xEc9...D28e
0x90...c01e
06/01/20264:44:55 PMbuy$0.05877$0.0625040.000029850.091272234,663.7
0x0A4...EC95
0x8b...2639
06/01/20264:42:31 PMbuy$0.00197$0.0625060.0510.0912727,861.46
0xd16...FcbA
0x71...14cd
06/01/20262:08:15 PMsell$0.051688$0.0624520.098580.0912466.88
0x2fC...969C
0x0e...3525
06/01/20261:01:21 PMsell$0.0000171$0.0624780.0886020.09124669
0x344...51A1
0x4b...f624
05/28/20264:18:53 PMsell$0.051722$0.0625020.0986310.0912546.88
0x692...f60a
0xf0...7464
05/28/20263:12:49 PMsell$0.05172$0.0624920.0986530.0912546.9
0xe1E...16fa
0xb3...cece