WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.06311
Presyo
0.091249 WETH
TVL
$37,681.17
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.4B
Pinagsama WETH:
$7.71

WAZ/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.000000311. Ang presyo ng WAZ ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $21,480.69. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $37,681.18. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $37,681.18.

Ang kabuuang transaksyon ng WAZ/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001249, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.000000311 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202611:09:59 PMsell$0.00002381$0.063110.0895660.09124976.59
0xa6C...F1DB
0xa8...6d11
08/26/20262:13:41 PMsell$0.00002119$0.0630710.0886180.09124969
0x68c...e197
0xbf...b89e
08/26/20269:37:17 AMsell$0.00004853$0.0630580.0719820.091249158.7
0xF2c...6A16
0x35...ca0c
08/26/20266:15:15 AMsell$0.00002126$0.0630820.0886180.09124969
0xa67...3FBb
0x0b...2bd5
08/26/20262:22:17 AMsell$0.00002117$0.0630760.0885960.09124968.82
0xB89...dBbA
0x92...d757
08/26/20261:08:09 AMsell$0.00002106$0.0630530.0886180.09124969
0x70d...59AE
0x6f...5634
08/25/20269:30:25 PMsell$0.052093$0.0630410.0985960.0912496.88
0x1A8...8ba8
0x95...148a
08/25/20268:10:47 PMsell$0.00002118$0.0630780.0885960.09124968.82
0xfbd...1215
0xb1...f2bd
08/25/202611:54:21 AMsell$0.052124$0.0630860.0985960.0912496.88
0x6a5...9966
0x0e...cd4e
08/25/202611:15:29 AMsell$0.00002341$0.0630850.089480.09124975.9
0x4fA...94f6
0x68...fb05
08/25/20269:49:49 AMsell$0.00006452$0.0631170.0725870.091249207
0xF1D...420d
0x83...9bdf
08/25/20268:55:37 AMsell$1.03$0.06310.00041760.091253.34M
0x02e...Bcdc
0x2b...1572
08/25/20268:04:47 AMsell$0.052143$0.0631060.0986250.091256.9
0x58A...7D74
0xd7...7c5a
08/25/20266:54:07 AMsell$0.0000237$0.0631230.0894880.0912575.9
0x85A...5E4b
0x41...1e5f
08/25/20265:07:23 AMbuy$4.92$0.0631730.0019790.09127515.52M
0x4b5...2226
0xaa...d296
08/25/20265:06:39 AMsell$0.3158$0.0631090.00012690.0912491.02M
0x4b5...2226
0xa9...0c77
08/25/20265:06:25 AMsell$7.89$0.063110.0031710.0912525.37M
0x127...697C
0xe5...1f86
08/25/20261:58:39 AMsell$0.052152$0.0631190.0986290.091256.9
0x127...697C
0x43...b072
08/24/202611:29:15 PMsell$0.062139$0.0631080.01086070.091250.6882
0xd8a...8824
0xf7...be2f
08/24/202610:50:57 PMsell$0.00002141$0.0631110.0886070.0912568.82
0x391...0BDc
0x3b...9541