WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAZ-WETH pair

Presyo USD
$0.065315
Presyo
0.091192 WETH
TVL
$63,713.08
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xCFdDcB48AD589d25F625144a56b31bB806B73533
WAZ:
0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAZ:
59.41B
Pinagsama WETH:
$7.2

WAZ/WETH price stats sa Base

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WAZ token sa DEX Uniswap V3 ay $0.0000005315. Ang presyo ng WAZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.22. Ang kontrata ng WAZ token ay 0x5Efc4446E1D772428adBD6053a0421Ca7B3Ed85A na may market cap na $36,712.97. Ang kontrata ng liquidity pool ay 0xCFdDcB48AD589d25F625144a56b31bB806B73533 na may kabuuang halaga na naka-lock (TVL) na $63,713.08. Ang WAZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAZ/WETH na may kontrata na address 0xCFdDcB48AD589d25F625144a56b31bB806B73533 ay $63,713.08.

Ang kabuuang transaksyon ng WAZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAZ/WETH pool ay may trading volume na $20.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAZ sa WETH ay 0.0000000001192, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAZ sa USD ay $0.0000005315 ngayon.

WAZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:05:37 AMsell$20.22$0.0653150.0045340.09119238.04M
0xdde...89Aa
0x51...f74c
08/29/202510:25:33 PMsell$0.00003638$0.0653250.0883370.0912268.31
0x504...4e7d
0x73...98cd
08/29/202512:01:17 AMsell$0.000038$0.0655080.0884210.0912269
0x4f7...98b5
0xba...c11a
08/28/20258:31:05 PMsell$0.0000376$0.0654490.0884210.0912269
0x266...03F0
0x76...431c
08/28/20257:45:21 PMsell$0.0001953$0.0654440.0743790.09122358.8
0x00E...26b5
0xaf...e803
08/28/20257:28:45 PMsell$0.00004887$0.0654670.071090.0912289.38
0x294...3D19
0xbb...5eb2
08/28/20253:46:17 PMsell$0.051854$0.0655110.0941050.091223.36
0x3e4...0A55
0x86...1b58
08/28/20259:40:21 AMsell$0.6573$0.0656090.0001430.091221.17M
0x6b7...950c
0xd2...684d
08/28/20258:16:01 AMsell$0.00003888$0.0656350.0884210.0912269
0x770...a9aD
0x18...96be
08/28/20253:34:05 AMsell$5.08$0.0655420.0011190.091229.17M
0xBAb...A68f
0xfa...9126
08/27/202510:27:43 PMsell$0.05751$0.0654970.0816680.0912213.66
0x535...bD3E
0x9f...2219
08/27/20259:28:59 PMsell$0.0000384$0.0655650.0884240.0912269
0x622...3D08
0x34...336e
08/27/20257:15:47 PMsell$0.057594$0.0655580.0816680.0912213.66
0xaeE...f782
0x76...af7c
08/27/20255:44:15 PMsell$0.00003906$0.0656610.0884240.0912269
0x23c...60F0
0x9d...8464
08/27/20253:17:07 PMsell$17.55$0.0656710.0037810.09122130.95M
0xcE0...6267
0xa1...665b
08/27/20254:32:43 AMsell$0.053901$0.0656540.0984330.0912226.9
0xade...0BC1
0xad...51f2
08/27/20254:10:59 AMsell$1.96$0.0656670.00042380.0912223.47M
0xC89...9b4f
0x8f...a644
08/26/20258:24:43 PMsell$0.04677$0.0656370.000010140.09122282,973.37
0xA90...3386
0x59...9a8e
08/26/20258:19:25 PMbuy$0.0477$0.0657530.000010330.09124782,904.37
0xA90...3386
0x16...f5db
08/26/20252:56:45 AMbuy$0.5716$0.0654840.000130.0912471.04M
0xB60...9b83
0x0c...8a1b