WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAYE-WETH pair

Presyo USD
$2.2
Presyo
0.0006676 WETH
TVL
$109,806.32
MKT CAP
$60.2K
5m
0%
1h
-38.46%
4h
8.92%
24h
16.37%
Ibahagi
TXNS
68
Mga Bumili
34
Mga Nagbenta
34
Dami
167K
Telegram price alerts
Pares:
0x752ddC26ceFD5000aC63022664901b1AffaAe7A7
WAYE:
0x159d3466200B927F74EF08d868C46F8b8dd46eD4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAYE:
24,860.4
Pinagsama WETH:
$16.59

WAYE/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng WAYE token sa DEX Uniswap V2 ay $2.2. Ang presyo ng WAYE ay pataas 16.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $166,704.01. Ang kontrata ng WAYE token ay 0x159d3466200B927F74EF08d868C46F8b8dd46eD4 na may market cap na $60,230.67. Ang kontrata ng liquidity pool ay 0x752ddC26ceFD5000aC63022664901b1AffaAe7A7 na may kabuuang halaga na naka-lock (TVL) na $109,806.33. Ang WAYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAYE/WETH na may kontrata na address 0x752ddC26ceFD5000aC63022664901b1AffaAe7A7 ay $109,806.33.

Ang kabuuang transaksyon ng WAYE/WETH ay 68 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WAYE/WETH pool ay may trading volume na $166,704.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAYE sa WETH ay 0.0006676, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WAYE sa USD ay $2.2 ngayon.

WAYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:32:17 PMsell$4,216.85$2.21.370.00066761,909.41
0x44c...83C6
0x53...51d1
01/16/20262:23:31 PMbuy$5,310.13$2.581.470.00078312,050.56
0x44c...83C6
0x1d...0d47
01/16/20262:18:19 PMsell$316.99$2.180.095980.0006616145.06
0x898...F8D5
0x72...1819
01/16/20262:13:35 PMbuy$344.45$2.190.10420.0006653156.75
0x898...F8D5
0xb8...5a3d
01/16/20262:08:23 PMsell$3,774.82$2.171.220.00065911,733.36
0xd04...f75e
0x06...b1f7
01/16/20262:01:59 PMbuy$4,664.11$2.511.30.00076081,851.42
0xd04...f75e
0x22...f8a5
01/16/20261:56:51 PMsell$1,776.03$2.220.5370.0006721799.08
0xf41...B421
0x14...275b
01/16/20261:52:21 PMsell$2,924.85$2.410.88440.00073041,210.83
0x1c0...148a
0x68...c7ba
01/16/20261:47:31 PMsell$2,801.61$2.660.84740.00080521,052.37
0x075...E538
0xdd...5357
01/16/20261:42:55 PMsell$3,032.18$2.920.91810.00088511,037.26
0x33f...334f
0x6d...931f
01/16/20261:38:11 PMsell$4,785.09$3.071.560.00093141,555.69
0xde0...2F34
0x2d...90eb
01/16/20261:33:41 PMbuy$4,085.77$3.581.170.0010851,138.48
0x33f...334f
0x03...9d1c
01/16/20261:28:59 PMsell$4,054.49$3.21.30.00096911,264.3
0xf83...3BE0
0xaf...be25
01/16/20261:24:17 PMbuy$3,091.5$3.480.93530.001054886.96
0xf41...B421
0xa0...209f
01/16/20261:20:01 PMbuy$4,237.87$3.321.20.0010051,274.94
0x1c0...148a
0x8e...1097
01/16/20261:15:39 PMbuy$3,961.72$2.941.120.00088951,345.82
0xf83...3BE0
0xdb...afbc
01/16/20261:11:23 PMbuy$2,883.99$2.480.87220.00075181,160.17
0x075...E538
0x55...4c2f
01/16/20261:06:25 PMbuy$3,874.4$2.351.090.00071331,641.77
0xde0...2F34
0x19...acb3
01/16/20261:02:03 PMsell$2,744.15$2.060.87220.00062481,327.63
0x39B...3D53
0x46...2e69
01/16/202612:57:13 PMbuy$3,369.12$2.290.96420.00069481,467.33
0x39B...3D53
0x92...131c