WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVER-WETH pair

Presyo USD
$0.0003836
Presyo
0.062159 WETH
TVL
$65,144.29
MKT CAP
$383.7K
5m
0.21%
1h
12.52%
4h
19.36%
24h
51.87%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
472K
Telegram price alerts
Pares:
0x5160f7777a3FC0D94ae3C46269d11e6999D32D6b
WAVER:
0xdEbB55124FDD5FCD7b4FCe5f2Ee1BDA4858DeA70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAVER:
85.4M
Pinagsama WETH:
$18.21

WAVER/WETH price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WAVER token sa DEX Uniswap V3 ay $0.0003836. Ang presyo ng WAVER ay pataas 51.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4332 trades na may dami ng kalakalan na $472,194.47. Ang kontrata ng WAVER token ay 0xdEbB55124FDD5FCD7b4FCe5f2Ee1BDA4858DeA70 na may market cap na $383,693.01. Ang kontrata ng liquidity pool ay 0x5160f7777a3FC0D94ae3C46269d11e6999D32D6b na may kabuuang halaga na naka-lock (TVL) na $65,144.29. Ang WAVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVER/WETH na may kontrata na address 0x5160f7777a3FC0D94ae3C46269d11e6999D32D6b ay $65,144.29.

Ang kabuuang transaksyon ng WAVER/WETH ay 4332 sa nakaraang 24 na oras, kung saan 2309 ang mga buy transactions, at 2023 ang mga sales transactions.

Ang WAVER/WETH pool ay may trading volume na $472,194.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVER sa WETH ay 0.0000002159, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVER sa USD ay $0.0003836 ngayon.

WAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20263:29:09 AMbuy$118.52$0.00038360.06670.062159308,906.52
0xf03...7Cf2
0xd6...5679
06/16/20263:28:45 AMbuy$108.22$0.0003810.06090.062144284,035.34
0x60b...f32c
0x1c...4ed1
06/16/20263:28:45 AMbuy$197.61$0.00037740.11120.062123523,599.29
0xEda...0097
0xe6...bd67
06/16/20263:28:09 AMsell$90.56$0.00037610.050950.062116240,764.32
0x992...7bD9
0x8e...3ac2
06/16/20263:27:59 AMsell$92.85$0.00037830.052230.062128245,407.77
0xd11...BAE4
0x05...371a
06/16/20263:27:25 AMbuy$131.51$0.00037780.0740.062126348,027.3
0x5DB...297e
0x70...c218
06/16/20263:27:09 AMsell$52.45$0.00037720.029480.06212139,046.85
0x831...8939
0x80...710a
06/16/20263:26:53 AMsell$67.31$0.00037850.037840.062128177,812.21
0x4D6...a597
0x02...5924
06/16/20263:26:47 AMsell$37.56$0.00037970.021120.06213598,928.58
0x957...d1Aa
0x42...f638
06/16/20263:26:41 AMsell$119.6$0.00038140.067280.062145313,551.04
0x0b5...3388
0x6b...27bb
06/16/20263:25:57 AMsell$50.73$0.00038310.028560.062157132,403.59
0x62f...4635
0xb7...c16e
06/16/20263:25:45 AMsell$88.06$0.00038490.049570.062166228,808.38
0x5F3...9Ef5
0x71...acdf
06/16/20263:25:25 AMbuy$54.3$0.0003850.03060.062169141,058.73
0xca3...8712
0xb5...8f06
06/16/20263:25:13 AMsell$293.81$0.00038750.16560.062184758,068.24
0x81E...e6F8
0x53...695a
06/16/20263:24:45 AMbuy$218.65$0.0003860.12340.062178566,444.93
0x5a5...bcfD
0x4c...8f01
06/16/20263:24:45 AMbuy$88.59$0.00038960.050.062199227,349.24
0x901...52Bd
0x97...e9a2
06/16/20263:23:57 AMbuy$38.26$0.00038290.02160.06216199,941.86
0xF53...22C3
0xfa...29c1
06/16/20263:23:51 AMsell$275.21$0.00038540.15540.062176714,041.22
0xe0B...3b36
0x2b...0dd7
06/16/20263:23:17 AMsell$58.38$0.00038910.032990.062199150,019.72
0xe08...35D1
0x30...ef89
06/16/20263:23:17 AMsell$187.29$0.00039210.10580.062215477,627.76
0xE0c...3B29
0x7e...fb1e