WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-WETH pair

Presyo USD
$0.003534
Presyo
0.069171 WETH
TVL
$1
MKT CAP
$707K
5m
0%
1h
0%
4h
0%
24h
8,825%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x94DaD5C01A22dD4134dF5c25b33E0AB812E4a14f
WAVE:
0x6abEd428ea64641dB9C31Ba19d5Ce2A68E3273a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAVE:
0.0142566
Pinagsama WETH:
$0.0142124

WAVE/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WAVE token sa DEX Uniswap V3 ay $0.003534. Ang presyo ng WAVE ay pataas 8,825% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6067 trades na may dami ng kalakalan na $1,202,142.48. Ang kontrata ng WAVE token ay 0x6abEd428ea64641dB9C31Ba19d5Ce2A68E3273a9 na may market cap na $706,989.79. Ang kontrata ng liquidity pool ay 0x94DaD5C01A22dD4134dF5c25b33E0AB812E4a14f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/WETH na may kontrata na address 0x94DaD5C01A22dD4134dF5c25b33E0AB812E4a14f ay $1.00.

Ang kabuuang transaksyon ng WAVE/WETH ay 6067 sa nakaraang 24 na oras, kung saan 2574 ang mga buy transactions, at 3493 ang mga sales transactions.

Ang WAVE/WETH pool ay may trading volume na $1,202,142.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa WETH ay 0.0000009171, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.003534 ngayon.

WAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20254:07:47 AMbuy$482.91$0.0035340.12530.069171136,611.46
0xac8...3bB6
0x4e...1307
10/18/20254:07:31 AMbuy$269.78$0.0034930.070.06906477,224.99
0xDC0...dBd4
0xd9...f352
10/18/20254:07:25 AMsell$1,599.1$0.0035650.41490.069251448,469.17
0xa04...E0Fb
0x12...a82c
10/18/20254:07:19 AMsell$304.4$0.0036720.078980.06952982,883.39
0x966...2F72
0xed...da6b
10/18/20254:07:13 AMbuy$808.58$0.003650.20980.069471221,500.42
0x29D...bfEc
0xce...ffac
10/18/20254:07:13 AMsell$49$0.0036920.012710.06958113,271.55
0x390...A623
0xaa...b4c5
10/18/20254:06:55 AMbuy$382.2$0.0035860.09910.069299106,567.37
0x525...Dee4
0xbc...c60b
10/18/20254:06:47 AMsell$1,781.73$0.0036670.46150.069498485,870.35
0x0c8...087f
0x8e...bae9
10/18/20254:06:43 AMbuy$1,146.62$0.0037040.2970.069594309,557.42
0xb37...2FeC
0x18...450b
10/18/20254:06:29 AMsell$88.27$0.0036890.022860.06955523,930.07
0xcdc...1402
0x8a...6a6f
10/18/20254:06:29 AMsell$400.3$0.0036610.10360.069484109,328.37
0xb06...A646
0xc4...32fb
10/18/20254:06:23 AMbuy$764.26$0.003650.1980.069458209,336.39
0xA4c...A46C
0x13...449b
10/18/20254:06:11 AMsell$1,817.1$0.0037080.47070.069608489,924.9
0xC92...4f2F
0x5c...3039
10/18/20254:06:07 AMbuy$1,601.87$0.0037220.4150.069642430,374.6
0xBdF...4151
0x31...4349
10/18/20254:05:51 AMsell$3.74$0.0036310.00097120.0694091,032.24
0x721...4DE5
0x8d...608a
10/18/20254:05:49 AMbuy$33.81$0.003630.008760.0694069,312.68
0x035...9b62
0x2c...4db2
10/18/20254:05:35 AMbuy$3,439.2$0.0034360.8910.0689021M
0x710...9A62
0xf6...42c4
10/18/20254:05:27 AMsell$1,676.94$0.0033780.43440.068753496,288.61
0xBdA...7433
0x4f...3bff
10/18/20254:05:27 AMsell$339.62$0.0032710.087980.068475103,813.44
0xC04...aED0
0xa1...6a86
10/18/20254:05:23 AMbuy$809.81$0.0034270.20980.068879236,282.34
0xFE9...0D5a
0x37...3741