WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WAVE pair

Presyo USD
$4,486.68
Presyo
579,359.54 WAVE
TVL
$233,337.31
MKT CAP
$796.5M
5m
-3.29%
1h
-8.22%
4h
-4.30%
24h
9.76%
Ibahagi
TXNS
493
Mga Bumili
344
Mga Nagbenta
149
Dami
80K
Telegram price alerts
Pares:
0x69a5dE5441e6674f483e7622B8AAd76fB918715F
WETH:
0x4200000000000000000000000000000000000006
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
Pinagsama WETH:
26
Pinagsama WAVE:
$15.03M

WETH/WAVE price stats sa Base

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,486.68. Ang presyo ng WETH ay pataas 9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $79,908.10. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $796,510,771.38. Ang kontrata ng liquidity pool ay 0x69a5dE5441e6674f483e7622B8AAd76fB918715F na may kabuuang halaga na naka-lock (TVL) na $233,337.31. Ang WETH/WAVE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WAVE na may kontrata na address 0x69a5dE5441e6674f483e7622B8AAd76fB918715F ay $233,337.31.

Ang kabuuang transaksyon ng WETH/WAVE ay 493 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WETH/WAVE pool ay may trading volume na $79,908.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WAVE ay 579,359.54, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,486.68 ngayon.

WETH-WAVE price chart

PetsaOras
Presyo $
Presyo WAVE
GumawaTXN
09/21/20258:10:11 PMsell$51.11$0.0077440.011390.0517266,600
0xDeC...9B5E
0xc2...9793
09/21/20258:08:15 PMbuy$28.75$0.0077960.0064050.0517363,688.37
0x253...6CDD
0x2d...3064
09/21/20258:05:13 PMsell$3,780.29$0.0080070.84120.051781472,084.81
0x64d...3d27
0xf7...174d
09/21/20258:05:09 PMbuy$52.88$0.0083120.011760.0518496,361.89
0x747...cA52
0x1f...f03d
09/21/20258:02:05 PMbuy$1.08$0.0083110.00024180.051849130.78
0xB39...cEd8
0xfe...2fdc
09/21/20258:01:15 PMbuy$51.29$0.0083150.01140.0518486,168.5
0x1ad...3B60
0x9d...c474
09/21/20257:59:01 PMsell$1,101.52$0.0083340.24490.051853132,170.53
0x8F7...25A8
0x70...032e
09/21/20257:57:59 PMbuy$160.08$0.0084490.035590.05187818,945.63
0x2C9...349d
0x00...cff9
09/21/20257:57:49 PMbuy$47.24$0.0084350.01050.0518755,600.97
0x747...cA52
0xb2...9007
09/21/20257:44:39 PMbuy$39.03$0.008420.0086890.0518744,635.75
0x1ad...3B60
0x30...b0bd
09/21/20257:42:07 PMbuy$160.19$0.0084060.035650.05187119,055.4
0x2C9...349d
0x78...94b9
09/21/20257:41:01 PMbuy$50.76$0.0083910.011290.0518686,048.99
0xd05...daC1
0xb2...fe1a
09/21/20257:37:57 PMbuy$55.48$0.0083470.012350.0518586,646.27
0x253...6CDD
0x67...82be
09/21/20257:37:59 PMbuy$249.99$0.0083680.055660.05186329,872.59
0xaca...693b
0xf5...046e
09/21/20257:34:13 PMbuy$41.41$0.0083420.0092190.0518574,964.08
0x747...cA52
0x77...f4bb
09/21/20257:30:37 PMbuy$38.2$0.0083360.0085040.0518564,582.05
0xd05...daC1
0xbe...b429
09/21/20257:27:11 PMbuy$29.03$0.0083320.0064640.0518553,484.71
0x4F8...4A63
0xde...d4a9
09/21/20257:26:05 PMbuy$160.12$0.0083190.035640.05185119,247.76
0x41f...5Ce9
0x44...a792
09/21/20257:26:05 PMbuy$4.49$0.008330.0010.051854539.22
0xaa6...4180
0x56...ef98
09/21/20257:24:09 PMbuy$53.58$0.0083010.011930.0518486,455.02
0xd05...daC1
0xf9...c419