WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-WETH pair

Presyo USD
$0.003187
Presyo
0.066895 WETH
TVL
$59,641.16
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2,586%
Ibahagi
TXNS
44
Mga Bumili
40
Mga Nagbenta
4
Dami
43K
Telegram price alerts
Pares:
0xEb1D9B6d6B0A1C90Ad4483B61fE75F4A4A8F834f
WAVE:
0x03419F39cB9FC3f79D51850801C4d22043BC4804
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAVE:
9.38M
Pinagsama WETH:
$6.45

WAVE/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WAVE token sa DEX Uniswap V2 ay $0.003187. Ang presyo ng WAVE ay pataas 2,586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $43,452.75. Ang kontrata ng WAVE token ay 0x03419F39cB9FC3f79D51850801C4d22043BC4804 na may market cap na $3,178,101.71. Ang kontrata ng liquidity pool ay 0xEb1D9B6d6B0A1C90Ad4483B61fE75F4A4A8F834f na may kabuuang halaga na naka-lock (TVL) na $59,641.17. Ang WAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/WETH na may kontrata na address 0xEb1D9B6d6B0A1C90Ad4483B61fE75F4A4A8F834f ay $59,641.17.

Ang kabuuang transaksyon ng WAVE/WETH ay 44 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVE/WETH pool ay may trading volume na $43,452.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa WETH ay 0.0000006895, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.003187 ngayon.

WAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:01:07 PMbuy$0.1833$0.0031870.000039660.06689557.51
0x45C...07d8
0xd5...30f8
09/18/20252:58:43 PMbuy$1,153.86$0.0027070.25080.065885378,554.08
0x2E8...cE7c
0xa0...da7c
09/18/20252:58:33 PMbuy$1,064.88$0.0028170.23170.066132377,973.45
0x058...11FC
0xbf...1f06
09/18/20252:58:23 PMbuy$1,100.51$0.0026030.23950.065666422,712.47
0xc02...300C
0xf5...1700
09/18/20252:58:13 PMbuy$1,127.96$0.0020750.24550.064518471,527.08
0xcb5...5E77
0xea...1b06
09/18/20252:58:03 PMbuy$1,172.31$0.0020750.25510.064518536,929.21
0xe21...Aa7E
0xdc...5337
09/18/20252:57:53 PMbuy$1,172.74$0.001980.25520.06431592,180.47
0x882...17dA
0x70...54f9
09/18/20251:56:27 PMbuy$1,139.85$0.0013620.24910.062978639,702.55
0x28e...5D28
0x08...57db
09/18/20251:56:17 PMbuy$1,054.19$0.0013620.23040.062978654,685.7
0x6cC...2042
0x5f...a078
09/18/20251:56:07 PMbuy$1,141.53$0.0013620.24950.062978789,001.19
0x39d...F7d9
0x98...d26a
09/18/20251:55:57 PMbuy$1,139.34$0.0013620.2490.062978885,591.59
0xE6B...8475
0x3f...c5eb
09/18/20251:55:47 PMbuy$1,060.57$0.0011410.23170.062493929,411.32
0x56b...1FfD
0x04...b0a9
09/18/20251:55:41 PMbuy$1,087.44$0.001120.23760.0624471.08M
0xbe5...70C3
0x13...fcdc
09/18/20251:55:37 PMsell$2,616.8$0.0010910.57170.0623832.4M
0x622...7B4B
0x8f...7107
09/18/20251:55:31 PMbuy$1,155.38$0.001120.25240.062447965,219.93
0x798...65FC
0x4e...6834
09/18/20251:55:25 PMsell$2,979.65$0.0011610.65020.0625332.57M
0xE08...B808
0xa9...dddb
09/18/20251:55:25 PMbuy$1,099.19$0.0011210.23980.0624471.04M
0x077...08A6
0x44...3c86
09/18/20251:53:43 PMbuy$1,083.31$0.0010840.23630.062366831,912.15
0x6AD...E853
0x7f...625c
09/18/20251:53:33 PMbuy$1,099.11$0.0010840.23980.062366950,273.19
0xe6f...c488
0xcd...d229
09/18/20251:53:23 PMbuy$1,127.73$0.0010840.2460.0623661.11M
0xF34...7201
0xfd...623a