WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-WETH pair

Presyo USD
$0.01963
Presyo
0.054284 WETH
TVL
$201,542.96
MKT CAP
$264.2K
5m
0%
1h
0%
4h
0%
24h
68.13%
Ibahagi
TXNS
294
Mga Bumili
150
Mga Nagbenta
144
Dami
662K
Telegram price alerts
Pares:
0xa82025B5c733172001AA7cD8713FE51b0e556556
WAVE:
0x0ffb39cf62688CE8d2402660D962392C85625986
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAVE:
5.15M
Pinagsama WETH:
$21.98

WAVE/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WAVE token sa DEX Uniswap V2 ay $0.01963. Ang presyo ng WAVE ay pataas 68.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $661,907.90. Ang kontrata ng WAVE token ay 0x0ffb39cf62688CE8d2402660D962392C85625986 na may market cap na $264,244.60. Ang kontrata ng liquidity pool ay 0xa82025B5c733172001AA7cD8713FE51b0e556556 na may kabuuang halaga na naka-lock (TVL) na $201,542.97. Ang WAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/WETH na may kontrata na address 0xa82025B5c733172001AA7cD8713FE51b0e556556 ay $201,542.97.

Ang kabuuang transaksyon ng WAVE/WETH ay 294 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 144 ang mga sales transactions.

Ang WAVE/WETH pool ay may trading volume na $661,907.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa WETH ay 0.000004284, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.01963 ngayon.

WAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:58:53 PMbuy$0.7431$0.019630.00016210.05428437.85
0x3f3...F9f0
0x20...6ecf
09/18/20251:58:47 PMbuy$9.16$0.019630.0020.054283466.87
0x244...a06B
0x7c...40a6
09/18/20256:32:41 AMbuy$1,807.7$0.019240.39620.05421993,916.65
0x898...F8D5
0x87...75d7
09/18/20256:31:03 AMsell$1,847.19$0.019120.40520.05419596,590.08
0xe0C...A208
0x9d...f984
09/18/20256:29:25 AMbuy$2,028.25$0.019210.44490.054214105,555.86
0xe0C...A208
0xca...1727
09/18/20256:27:49 AMsell$750.6$0.01890.16460.05414539,704.51
0xE42...2016
0x90...d9b1
09/18/20256:26:09 AMbuy$832.18$0.019030.18220.05416743,722.65
0xE42...2016
0x0d...eea4
09/18/20256:24:33 AMsell$1,973.38$0.01910.4320.054182103,300.02
0x79E...2c4d
0x63...5079
09/18/20256:22:55 AMbuy$2,086.67$0.01920.45670.054203108,641.67
0x79E...2c4d
0xf6...472c
09/18/20256:21:13 AMsell$3,073.62$0.019240.67270.054213159,668.94
0xbC9...4fe0
0xf1...97f0
09/18/20256:19:37 AMbuy$3,306.44$0.019330.72330.05423171,001.1
0xbC9...4fe0
0x6c...56a6
09/18/20256:17:59 AMsell$209.86$0.018740.045890.05409811,197.16
0xE55...C6Af
0xd5...9fc3
09/18/20256:16:21 AMbuy$215.93$0.018830.047260.05412311,462.94
0xE55...C6Af
0xc6...eeb7
09/18/20256:14:43 AMsell$812.16$0.018790.17790.05411943,207.29
0xc96...59c7
0x27...c0f6
09/18/20256:13:05 AMbuy$887.18$0.018930.1940.05414146,855.17
0xc96...59c7
0x50...98da
09/18/20256:11:27 AMsell$2,140.89$0.019040.46760.054159112,406.02
0x7Dc...dbb3
0xde...8890
09/18/20256:09:47 AMbuy$2,284.79$0.019170.49810.05418119,170.33
0x7Dc...dbb3
0x31...9473
09/18/20256:08:09 AMsell$2,285.19$0.019060.49810.054155119,875.2
0xEd8...78A3
0xab...dec8
09/18/20256:06:33 AMbuy$2,421.56$0.019160.52760.054175126,355.01
0xEd8...78A3
0x86...2c3f
09/18/20256:04:53 AMsell$1,287.03$0.018870.28040.05411268,192.09
0xc21...00aB
0x66...bdb9