WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WAVE pair

Presyo USD
$1.34
Presyo
174.13 WAVE
TVL
$505,982.48
MKT CAP
$671.4M
5m
3.23%
1h
15.67%
4h
-19.59%
24h
85.53%
Ibahagi
TXNS
1K
Mga Bumili
615
Mga Nagbenta
759
Dami
1M
Telegram price alerts
Pares:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
Pinagsama VIRTUAL:
187,404.15
Pinagsama WAVE:
$32.54M

VIRTUAL/WAVE price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.34. Ang presyo ng VIRTUAL ay pataas 85.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1374 trades na may dami ng kalakalan na $1,132,671.44. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $671,448,437.52. Ang kontrata ng liquidity pool ay 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 na may kabuuang halaga na naka-lock (TVL) na $505,982.48. Ang VIRTUAL/WAVE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WAVE na may kontrata na address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 ay $505,982.48.

Ang kabuuang transaksyon ng VIRTUAL/WAVE ay 1374 sa nakaraang 24 na oras, kung saan 615 ang mga buy transactions, at 759 ang mga sales transactions.

Ang VIRTUAL/WAVE pool ay may trading volume na $1,132,671.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WAVE ay 174.13, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.34 ngayon.

VIRTUAL-WAVE price chart

PetsaOras
Presyo $
Presyo WAVE
GumawaTXN
09/18/202510:35:27 PMbuy$4.95$0.0077993.670.005777635.71
0x1b2...d009
0x6c...1439
09/18/202510:35:27 PMsell$7.73$0.0077525.720.005742997.51
0x00d...f988
0x06...af6d
09/18/202510:34:57 PMbuy$1,432.74$0.0077421,061.310.005735185,056.04
0xC4E...6888
0x7e...a622
09/18/202510:34:57 PMbuy$204.69$0.007692151.620.00569826,610.85
0xC4E...6888
0x7e...a622
09/18/202510:34:57 PMbuy$1,842.17$0.0076291,364.590.005651241,451.79
0xC4E...6888
0x7e...a622
09/18/202510:34:57 PMbuy$204.66$0.007792151.60.00577226,263.41
0xC4E...6888
0x7e...a622
09/18/202510:34:57 PMbuy$409.37$0.007561303.240.00560154,140.8
0xC4E...6888
0x7e...a622
09/18/202510:34:51 PMbuy$34.66$0.00754725.670.0055914,592.12
0xEf5...4FF9
0xd5...c60a
09/18/202510:33:57 PMsell$27.65$0.00750220.480.0055573,686.72
0x608...9103
0x65...5cc9
09/18/202510:33:37 PMsell$34.41$0.00750425.490.0055584,585.51
0x231...A51C
0x44...5082
09/18/202510:33:25 PMsell$21.26$0.00750615.750.005562,833.14
0x2f5...D18f
0x77...ba15
09/18/202510:32:49 PMsell$5.35$0.0075063.960.00556713.5
0x710...82A4
0xf0...c82d
09/18/202510:32:31 PMsell$11.53$0.0075078.540.0055611,536.4
0x9D8...1611
0x3e...e98b
09/18/202510:31:45 PMbuy$36.93$0.00755127.350.0055944,890.65
0xd05...daC1
0xba...4806
09/18/202510:31:41 PMsell$14.24$0.00750510.550.005561,898.38
0x1A7...1577
0xa8...3eaf
09/18/202510:31:21 PMsell$11.3$0.0075068.370.005561,505.78
0xE23...Bc88
0xb5...2d3f
09/18/202510:31:01 PMsell$10.59$0.0075077.850.0055611,411.61
0x530...dB85
0xfd...00a1
09/18/202510:30:43 PMsell$11.21$0.0075088.30.0055611,493.55
0x6a5...1a29
0x99...75ed
09/18/202510:30:27 PMsell$5.28$0.0075083.910.005561703.52
0x6C5...5530
0xeb...2d75
09/18/202510:30:07 PMsell$10.84$0.0075098.030.0055621,444.6
0x9C2...8dE9
0x50...8a55