WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-VIRTUAL pair

Presyo USD
$0.005632
Presyo
0.004119 VIRTUAL
TVL
$312,179.01
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAVE:
40.28M
Pinagsama VIRTUAL:
$166,107.83

WAVE/VIRTUAL price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng WAVE token sa DEX Uniswap V2 ay $0.005632. Ang presyo ng WAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,434.12. Ang kontrata ng WAVE token ay 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 na may market cap na $5,632,242.34. Ang kontrata ng liquidity pool ay 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 na may kabuuang halaga na naka-lock (TVL) na $312,179.02. Ang WAVE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/VIRTUAL na may kontrata na address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 ay $312,179.02.

Ang kabuuang transaksyon ng WAVE/VIRTUAL ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WAVE/VIRTUAL pool ay may trading volume na $2,434.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa VIRTUAL ay 0.004119, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.005632 ngayon.

WAVE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/28/20266:45:33 AMsell$317.48$0.005632337.850.00411982,014.7
0xa2e...fe57
0xe9...be55
01/28/20262:25:43 AMsell$318.77$0.005632339.230.00413682,014.7
0xa2e...fe57
0x31...d858
01/28/20262:15:57 AMsell$1.68$0.0056321.790.004144433.66
0x9bf...0D67
0x6a...4ea1
01/28/20261:39:45 AMsell$4.83$0.0056325.140.0041441,240.87
0x328...c1c5
0x64...da87
01/28/202612:58:19 AMsell$21.08$0.00563222.430.0041455,412.12
0xb2F...A6b0
0xe5...8011
01/27/202611:57:27 PMsell$9.48$0.00563210.090.0041462,433.97
0x999...838C
0xb7...4f98
01/27/202610:05:31 PMsell$320.23$0.005632340.780.00415582,014.7
0xa2e...fe57
0xa3...d36d
01/27/20269:20:49 PMsell$213.21$0.005632226.90.00416954,422.01
0x23a...84ed
0x24...7588
01/27/20268:54:11 PMsell$3.04$0.0056323.240.004175777.33
0x77d...f15d
0x23...2a43
01/27/20267:02:29 PMsell$51.22$0.00563254.510.00417613,051.54
0xc25...3396
0xd8...78a7
01/27/20266:48:19 PMsell$51.25$0.00563254.540.00417913,051.54
0xc25...3396
0xe2...f6ff
01/27/20266:42:33 PMsell$102.61$0.005632109.190.00418326,103.09
0xc25...3396
0x76...a32d
01/27/20265:58:15 PMbuy$1.14$0.0056321.220.004211289.83
0x843...41a8
0xce...045d
01/27/20265:45:31 PMsell$323.27$0.005632344.020.00419482,014.7
0x6bf...823f
0x34...446f
01/27/20264:40:53 PMbuy$1.13$0.0056321.20.004228285.24
0xB9e...292d
0xd2...df6b
01/27/20264:18:57 PMsell$66.69$0.00563270.970.00420416,878.27
0x0C3...A597
0x86...a8c2
01/27/20261:25:33 PMsell$324.87$0.005632345.720.00421582,014.7
0x6bf...823f
0x59...a435
01/27/20261:21:29 PMsell$271.07$0.005632288.460.00423168,174.06
0xD12...2d11
0x39...5a4a
01/27/20267:59:23 AMsell$30.98$0.00563232.970.0042397,778.36
0x412...2237
0x01...c3ff
01/27/20267:20:55 AMsell$0.00005735$0.0056320.000061030.004240.01439
0x91D...0Ca1
0x08...cf3f