- WhatToFarm
- Base
- Uniswap V2
- WAVE-VIRTUAL LPs
Impormasyon tungkol sa WAVE-VIRTUAL pair
- Pinagsama WAVE:
- 36.08M
- Pinagsama VIRTUAL:
- $183,066.58
WAVE/VIRTUAL price stats sa Base
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WAVE token sa DEX Uniswap V2 ay $0.005632. Ang presyo ng WAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $6,455.77. Ang kontrata ng WAVE token ay 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 na may market cap na $5,632,242.34. Ang kontrata ng liquidity pool ay 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 na may kabuuang halaga na naka-lock (TVL) na $375,263.08. Ang WAVE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAVE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng WAVE/VIRTUAL na may kontrata na address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 ay $375,263.08.
Ilang transaksyon ang mayroon sa WAVE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVE/VIRTUAL ay 70 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa WAVE/VIRTUAL pool sa nakaraang 24 na oras?
Ang WAVE/VIRTUAL pool ay may trading volume na $6,455.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVE sa VIRTUAL?
Ang exchange rate ng 1 WAVE sa VIRTUAL ay 0.005052, na naitala noong 11:53 AM UTC.
Magkano ang 1 WAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.005632 ngayon.
WAVE-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:53:07 AM | buy | $1,217.15 | $0.005632 | 1,295.27 | 0.005052 | 256,363.77 | 0xf2...3f08 | |
| 12/07/2025 | 9:52:33 AM | buy | $7.67 | $0.005632 | 8.17 | 0.005016 | 1,628.92 | 0xda...e36a | |
| 12/07/2025 | 9:52:35 AM | buy | $8.32 | $0.005632 | 8.85 | 0.005016 | 1,765.31 | 0xcd...aebc | |
| 12/07/2025 | 9:51:51 AM | buy | $11.25 | $0.005632 | 11.97 | 0.005015 | 2,387.69 | 0xcd...251d | |
| 12/07/2025 | 9:51:49 AM | buy | $17.12 | $0.005632 | 18.22 | 0.005014 | 3,634.47 | 0x41...01df | |
| 12/07/2025 | 9:50:51 AM | buy | $0.9841 | $0.005632 | 1.04 | 0.005014 | 208.87 | 0xe2...b3b4 | |
| 12/07/2025 | 8:21:53 AM | buy | $613.55 | $0.005632 | 652.93 | 0.004996 | 130,686.41 | 0x52...83a9 | |
| 12/07/2025 | 8:21:17 AM | buy | $0.08359 | $0.005632 | 0.08896 | 0.004978 | 17.87 | 0x7f...5c68 | |
| 12/07/2025 | 8:19:17 AM | buy | $1.12 | $0.005632 | 1.2 | 0.004978 | 241.49 | 0xa9...beca | |
| 12/07/2025 | 8:15:41 AM | buy | $9.74 | $0.005632 | 10.36 | 0.004977 | 2,083.1 | 0x30...f1c5 | |
| 12/07/2025 | 8:13:25 AM | buy | $10.12 | $0.005632 | 10.77 | 0.004977 | 2,165.54 | 0x3e...199b | |
| 12/07/2025 | 7:47:49 AM | buy | $11.95 | $0.005632 | 12.72 | 0.004976 | 2,557.12 | 0x11...8b8f | |
| 12/07/2025 | 7:46:25 AM | buy | $27.25 | $0.005632 | 29 | 0.004975 | 5,829.03 | 0x63...5ace | |
| 12/07/2025 | 7:08:09 AM | buy | $114.56 | $0.005632 | 121.92 | 0.004971 | 24,524.3 | 0xf2...874b | |
| 12/07/2025 | 7:05:23 AM | buy | $0.7064 | $0.005632 | 0.7518 | 0.004968 | 151.32 | 0x7a...b8e0 | |
| 12/07/2025 | 5:00:27 AM | buy | $20.84 | $0.005632 | 22.18 | 0.004967 | 4,465.24 | 0xac...70d2 | |
| 12/07/2025 | 4:44:35 AM | buy | $940.59 | $0.005632 | 1,000.97 | 0.004939 | 202,653.98 | 0x9d...b9ee | |
| 12/07/2025 | 4:42:33 AM | sell | $113.32 | $0.005632 | 120.59 | 0.004897 | 24,623.58 | 0x7c...1cce | |
| 12/07/2025 | 4:42:35 AM | sell | $103.15 | $0.005632 | 109.77 | 0.004891 | 22,442.67 | 0xdd...dddc | |
| 12/07/2025 | 4:42:31 AM | sell | $106.72 | $0.005632 | 113.57 | 0.004904 | 23,159.17 | 0x7c...fd56 |