WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-VIRTUAL pair

Presyo USD
$0.005632
Presyo
0.004662 VIRTUAL
TVL
$377,608.94
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
407
Mga Bumili
118
Mga Nagbenta
289
Dami
16K
Telegram price alerts
Pares:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAVE:
37.67M
Pinagsama VIRTUAL:
$176,056.59

WAVE/VIRTUAL price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng WAVE token sa DEX Uniswap V2 ay $0.005632. Ang presyo ng WAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $15,709.79. Ang kontrata ng WAVE token ay 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 na may market cap na $5,632,242.34. Ang kontrata ng liquidity pool ay 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 na may kabuuang halaga na naka-lock (TVL) na $377,608.95. Ang WAVE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/VIRTUAL na may kontrata na address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 ay $377,608.95.

Ang kabuuang transaksyon ng WAVE/VIRTUAL ay 407 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 289 ang mga sales transactions.

Ang WAVE/VIRTUAL pool ay may trading volume na $15,709.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa VIRTUAL ay 0.004662, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.005632 ngayon.

WAVE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/06/20263:05:25 AMsell$97.35$0.005632103.60.00466222,221.75
0x97F...B08d
0x6f...8ec6
01/06/20263:03:55 AMsell$14.91$0.00563215.860.0046653,401.47
0x586...E725
0x33...3701
01/06/20263:03:51 AMsell$26.89$0.00563228.620.0046666,133.86
0x00D...ea2E
0x7f...8652
01/06/20263:03:49 AMsell$30.88$0.00563232.860.0046687,039.77
0x68E...312B
0x44...ca7b
01/06/20263:03:45 AMsell$2.18$0.0056322.320.004669498.45
0x586...E725
0xaf...a255
01/06/20263:03:41 AMsell$33.73$0.00563235.90.004677,687.84
0x97F...B08d
0xee...f9b0
01/06/20263:03:39 AMsell$13.94$0.00563214.840.0046713,176.91
0x586...E725
0x8d...c003
01/06/20263:03:07 AMsell$20.85$0.00563222.180.0046724,748.93
0xb00...5c31
0x34...3ab1
01/06/20263:02:27 AMsell$21.26$0.00563222.630.0046744,841.79
0xDfE...fa1B
0x01...fd3b
01/06/20263:02:29 AMsell$13.77$0.00563214.650.0046733,136.53
0x586...E725
0xf4...38ea
01/06/20263:02:25 AMsell$13.62$0.00563214.50.0046753,101.29
0x586...E725
0xcf...5a80
01/06/20262:57:55 AMsell$0.0673$0.0056320.071620.00467515.31
0xe39...0dfC
0xe6...75fe
01/06/20262:55:37 AMsell$10.37$0.00563211.040.0046762,362.18
0x586...E725
0x1a...ce6b
01/06/20262:55:09 AMsell$18.89$0.00563220.110.0046764,300.04
0x586...E725
0xb4...b8d1
01/06/20262:54:11 AMsell$11.98$0.00563212.750.0046772,726.42
0x667...1930
0xf2...762c
01/06/20262:54:09 AMsell$13.22$0.00563214.070.0046783,008
0xDfE...fa1B
0xb7...1ebd
01/06/20262:54:07 AMsell$12.69$0.00563213.510.0046792,888.23
0x586...E725
0xf0...0e68
01/06/20262:53:09 AMsell$13.08$0.00563213.920.004682,974.87
0x586...E725
0x45...053c
01/06/20262:50:39 AMsell$24.91$0.00563226.510.0046815,663.2
0xD33...3614
0x9f...bef5
01/06/20262:50:37 AMsell$21.41$0.00563222.780.0046824,866.8
0xb00...5c31
0x5f...d68c