WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-VIRTUAL pair

Presyo USD
$0.002423
Presyo
0.003956 VIRTUAL
TVL
$205,653.66
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-6.94%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAVE:
42.47M
Pinagsama VIRTUAL:
$167,770.1

WAVE/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng WAVE token sa DEX Uniswap V2 ay $0.002423. Ang presyo ng WAVE ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,251.15. Ang kontrata ng WAVE token ay 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 na may market cap na $2,423,013.01. Ang kontrata ng liquidity pool ay 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 na may kabuuang halaga na naka-lock (TVL) na $205,653.67. Ang WAVE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/VIRTUAL na may kontrata na address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 ay $205,653.67.

Ang kabuuang transaksyon ng WAVE/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAVE/VIRTUAL pool ay may trading volume na $1,251.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa VIRTUAL ay 0.003956, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.002423 ngayon.

WAVE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/20268:09:29 AMsell$486.94$0.002423795.180.003956200,968.34
0xb08...F635
0x1d...95c2
09/13/20265:59:31 AMsell$9.85$0.00243916.060.0039754,040.76
0xffA...5b2c
0x86...68ce
09/13/20265:55:49 AMsell$1.27$0.0024882.020.003976510.42
0x8D4...b123
0x79...e46e
09/12/20264:57:45 PMsell$4.52$0.0025537.050.0039761,773.27
0xd2A...13Fc
0x42...a1ae
09/12/20263:57:17 PMsell$249.04$0.00256387.690.00398597,267.72
0xb08...F635
0x41...b65d
09/12/20262:27:45 PMsell$498.86$0.00259772.790.004013192,555.09
0xb08...F635
0x42...75d8
09/12/202612:55:31 PMsell$0.6339$0.0026030.98150.004031243.46
0xF24...5b1F
0x65...5952
09/12/20267:52:25 AMsell$494.57$0.002607768.120.00405189,656.28
0xb08...F635
0x7d...abf5
09/12/20265:19:25 AMsell$242.93$0.002557387.380.00407795,000.86
0xb08...F635
0x8a...f002
09/11/20266:54:51 PMsell$2.43$0.0026113.810.004087933.33
0x3E3...01cc
0x83...ebe0
09/11/20269:32:13 AMbuy$7.78$0.0025912.340.0041113,003.56
0xb28...9BB4
0xe4...ad9f
09/11/20265:38:57 AMsell$0.6263$0.0026290.97340.004086238.21
0x5DB...DC6E
0x20...68f6
09/10/20266:33:27 PMsell$1.64$0.0025852.60.004086637.06
0x4BA...329C
0x30...9473
09/10/20263:38:09 PMsell$7.28$0.00259711.460.0040862,805.38
0xbD6...f647
0xfc...8ebc
09/09/20268:37:29 PMsell$702.84$0.0028391,017.640.004111247,500
0xA9f...8CD0
0xe5...2edf
09/09/20268:09:31 PMsell$278.22$0.00281410.460.00414699,000
0xA9f...8CD0
0xc3...2424
09/09/20264:03:55 PMsell$1.22$0.0029191.730.004156418.26
0x9f9...48f5
0x89...88bd
09/09/202610:55:17 AMsell$0.2555$0.0029170.3640.00415687.59
0x76f...Bb7f
0xc9...dde4
09/09/20269:54:01 AMsell$0.4166$0.0029450.58780.004156141.43
0xF2c...549d
0xdc...2e05
09/09/20265:22:31 AMsell$0.4596$0.0029120.65590.004156157.82
0x44d...C932
0x9f...5a5f