WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-VIRTUAL pair

Presyo USD
$0.006859
Presyo
0.009138 VIRTUAL
TVL
$366,003.75
MKT CAP
$6.9M
5m
0%
1h
-1.37%
4h
-3.01%
24h
-0.02%
Ibahagi
TXNS
89
Mga Bumili
56
Mga Nagbenta
33
Dami
19K
Telegram price alerts
Pares:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAVE:
26.69M
Pinagsama VIRTUAL:
$241,869.43

WAVE/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WAVE token sa DEX Uniswap V2 ay $0.006859. Ang presyo ng WAVE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $18,514.34. Ang kontrata ng WAVE token ay 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 na may market cap na $6,910,788.68. Ang kontrata ng liquidity pool ay 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 na may kabuuang halaga na naka-lock (TVL) na $366,003.75. Ang WAVE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/VIRTUAL na may kontrata na address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 ay $366,003.75.

Ang kabuuang transaksyon ng WAVE/VIRTUAL ay 89 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WAVE/VIRTUAL pool ay may trading volume na $18,514.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa VIRTUAL ay 0.009138, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.006859 ngayon.

WAVE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20256:38:39 AMbuy$989.29$0.0068591,318.030.009138144,231.78
0x253...6CDD
0xee...2d9b
10/19/20256:38:27 AMbuy$2.88$0.0068213.840.009088423.55
0xd05...daC1
0x77...c43d
10/19/20256:24:47 AMbuy$330.11$0.006846437.40.00907248,213.72
0x4F8...4A63
0x79...2c6d
10/19/20256:03:07 AMsell$228.44$0.006954296.060.00901232,849.48
0x977...16D7
0x59...1ec5
10/19/20255:23:45 AMbuy$315.36$0.007015407.370.00906244,950.64
0x078...d0d2
0x6a...7151
10/19/20253:54:35 AMbuy$34.42$0.0067945.850.0090455,069.51
0xd05...daC1
0xf5...98da
10/19/20253:48:45 AMbuy$254.24$0.006699338.870.0089337,947.21
0x747...cA52
0x30...fb27
10/19/20253:48:45 AMbuy$127.14$0.00677169.470.00902518,778.54
0x747...cA52
0x30...fb27
10/19/20253:48:45 AMbuy$127.14$0.006751169.460.00899918,830.42
0x747...cA52
0x30...fb27
10/19/20253:48:45 AMbuy$127.22$0.006714169.580.00894918,949.48
0x747...cA52
0x30...fb27
10/19/20253:48:45 AMbuy$254.38$0.006728339.060.00896837,808.01
0x747...cA52
0x30...fb27
10/19/20253:48:45 AMbuy$127.31$0.006685169.690.00891119,042.34
0x747...cA52
0x30...fb27
10/19/20253:48:45 AMbuy$127.16$0.00678169.50.00903718,755.13
0x747...cA52
0x30...fb27
10/19/20253:48:45 AMbuy$127.19$0.006742169.530.00898718,864.39
0x747...cA52
0x30...fb27
10/19/20253:48:45 AMbuy$127.18$0.006761169.520.00901218,810.68
0x747...cA52
0x30...fb27
10/19/20253:48:23 AMsell$3,967.7$0.0067885,288.580.009047584,512.77
0x95b...6593
0xb8...52ea
10/19/20253:47:39 AMsell$15.41$0.00707820.140.0092482,178
0x95b...6593
0xfc...3e16
10/19/20253:33:09 AMsell$4.13$0.0070155.440.009249588.8
0x95b...6593
0x67...02bf
10/19/20253:24:49 AMsell$6.94$0.0070169.150.00925990
0x95b...6593
0x13...638f
10/19/20252:58:13 AMbuy$1.75$0.0070722.310.009306248.4
0xF24...5b1F
0x58...b238