WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-VIRTUAL pair

Presyo USD
$0.001522
Presyo
0.002323 VIRTUAL
TVL
$164,536.11
MKT CAP
$1.5M
5m
0%
1h
-0.57%
4h
-0.58%
24h
5.00%
Ibahagi
TXNS
336
Mga Bumili
214
Mga Nagbenta
122
Dami
18K
Telegram price alerts
Pares:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAVE:
54.1M
Pinagsama VIRTUAL:
$125,403.94

WAVE/VIRTUAL price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WAVE token sa DEX Uniswap V2 ay $0.001522. Ang presyo ng WAVE ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $18,143.19. Ang kontrata ng WAVE token ay 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 na may market cap na $1,522,604.99. Ang kontrata ng liquidity pool ay 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 na may kabuuang halaga na naka-lock (TVL) na $164,536.12. Ang WAVE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/VIRTUAL na may kontrata na address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 ay $164,536.12.

Ang kabuuang transaksyon ng WAVE/VIRTUAL ay 336 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 122 ang mga sales transactions.

Ang WAVE/VIRTUAL pool ay may trading volume na $18,143.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa VIRTUAL ay 0.002323, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.001522 ngayon.

WAVE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/28/20265:56:47 PMbuy$43.03$0.00152265.670.00232328,261.84
0x2CD...22D4
0x39...1a52
02/28/20265:56:01 PMsell$196.38$0.001516299.720.002314129,513.84
0x0B6...3f85
0x46...ad37
02/28/20265:43:03 PMsell$142.73$0.001512219.270.00232394,356.95
0xace...0813
0xdb...8065
02/28/20265:23:03 PMsell$1.97$0.0015312.990.0023271,286.82
0xEEb...406b
0xb5...a57b
02/28/20264:49:29 PMsell$104.53$0.001528159.410.0023368,391.18
0x433...B6c2
0xd0...9915
02/28/20264:39:03 PMsell$13.6$0.00152620.80.0023348,913.11
0xBB8...a38C
0x22...4ca4
02/28/20264:34:45 PMbuy$29.78$0.00153845.450.00234719,361.47
0xBB8...a38C
0x25...15fe
02/28/20264:01:25 PMsell$3.26$0.0015250.0023332,144.71
0xEEb...406b
0x83...bccf
02/28/20264:01:17 PMsell$101$0.001522154.950.00233666,330
0x433...f965
0xac...77d6
02/28/20263:50:37 PMbuy$98.14$0.001539149.830.0023563,751.53
0xBDE...90D8
0x9e...065b
02/28/20263:39:59 PMsell$23.46$0.00152535.90.00233415,380.91
0x6F6...BC8e
0xaa...5f0e
02/28/20263:39:39 PMsell$31.3$0.00152847.830.00233520,482.19
0xaDc...7A73
0x9a...8352
02/28/20263:15:51 PMbuy$0.01866$0.0015160.028920.0023512.3
0x195...41BF
0x26...086f
02/28/20263:05:47 PMsell$0.003343$0.0015240.0051230.0023362.19
0x6a1...C2e8
0x07...f255
02/28/20262:54:07 PMsell$15.77$0.00152524.170.00233610,345.48
0x706...bea3
0xa8...4d15
02/28/20262:35:43 PMsell$23.53$0.00153535.830.00233815,327.5
0xA42...c00F
0xbd...14b4
02/28/20262:06:49 PMsell$0.9774$0.0015281.490.002338639.53
0x741...0bA7
0x55...abb9
02/28/20262:06:43 PMsell$10.03$0.00152915.340.0023396,561.06
0x1eA...56cA
0xaa...5d2c
02/28/20262:03:39 PMsell$102.33$0.001531156.520.00234266,825
0x433...8D0E
0x2f...c740
02/28/20261:53:09 PMsell$1.69$0.0015342.590.0023451,104.7
0x741...0bA7
0x9e...4a58