WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAV-WETH pair

Presyo USD
$0.00007951
Presyo
0.075019 WETH
TVL
$0.0003667
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe23C66a60A78A52ad4EDBfe32E7530143AdE272c
WAV:
0x5178fC19E239a9F69d0491A76245c2cE314eCB9f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAV:
2.3
Pinagsama WETH:
$0.061157

WAV/WETH price stats sa Base

Noong Abril 16, 2025, ang kasalukuyang presyo ng WAV token sa DEX Uniswap V2 ay $0.00007951. Ang presyo ng WAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAV token ay 0x5178fC19E239a9F69d0491A76245c2cE314eCB9f na may market cap na $79,516,859.02. Ang kontrata ng liquidity pool ay 0xe23C66a60A78A52ad4EDBfe32E7530143AdE272c na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAV/WETH na may kontrata na address 0xe23C66a60A78A52ad4EDBfe32E7530143AdE272c ay $0.00.

Ang kabuuang transaksyon ng WAV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAV sa WETH ay 0.00000005019, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WAV sa USD ay $0.00007951 ngayon.

WAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20252:14:45 PMbuy$0.0001833$0.000079510.0611570.075019266.23B
0xFA5...98b8
0x02...ff6b
04/07/20252:14:03 PMsell$24,417.85$0.026598515.320.0293756266.23B
0xfcA...F858
0x82...5a07
04/07/20252:13:05 PMsell$409.82$0.079270.25790.01058354.42B
0xCd5...f4Ea
0x49...61ef
04/07/20252:12:59 PMsell$876.44$0.0797660.55140.01061448.97B
0x3CD...7ec8
0x77...ca4b
04/07/20252:12:53 PMsell$178.84$0.0610160.11260.01064061.76B
0xf7F...6445
0x0f...40d1
04/07/20252:12:47 PMsell$68.33$0.0610260.043040.0106468665.43M
0xe32...461F
0x8b...b2fe
04/07/20252:12:41 PMsell$238.16$0.0610390.150.01065452.29B
0x73d...1059
0x12...2585
04/07/20252:12:35 PMsell$1,861.09$0.0610511.170.010662516.57B
0x636...256f
0xae...d7e9
04/07/20252:12:29 PMsell$253.65$0.0612110.16010.01076522.09B
0x08b...7cB8
0xa5...dde7
04/07/20252:12:23 PMsell$346.23$0.0612360.21880.01078172.8B
0x3Ca...BC38
0xf7...2692
04/07/20252:12:17 PMsell$378.29$0.0612670.23920.01080192.98B
0x23C...C39f
0x22...ea1a
04/07/20252:12:11 PMsell$657.75$0.0613130.41610.01083125.01B
0x008...767f
0xb3...5e1b
04/07/20252:12:05 PMsell$300.31$0.061360.18960.01085882.21B
0x8a6...86ae
0xc8...3774
04/07/20252:11:59 PMsell$1,493.32$0.0614440.94180.010911110.34B
0xaFB...4703
0x9e...4104
04/07/20252:11:53 PMsell$463.06$0.0615430.29120.01097083B
0xeEb...b888
0x3e...1a8d
04/07/20252:11:47 PMsell$1,251.9$0.061630.78580.0910237.68B
0x201...3672
0x6c...ba8d
04/07/20252:11:41 PMsell$1,017.38$0.0617390.64120.0910965.85B
0x060...7BaF
0xe3...9dd3
04/07/20252:11:35 PMsell$4,902.25$0.0617963.090.09113323.92B
0x787...7577
0x6e...0a53
04/07/20252:11:29 PMsell$1,172.71$0.0624120.74110.0915244.86B
0x076...906b
0x1f...1fc7
04/07/20252:11:23 PMsell$311.29$0.0624970.19730.0915821.25B
0x79d...3415
0x9f...7a09