WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-WETH pair

Presyo USD
$0.00002809
Presyo
0.088422 WETH
TVL
$1
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
363%
Ibahagi
TXNS
54
Mga Bumili
40
Mga Nagbenta
14
Dami
62K
Telegram price alerts
Pares:
0x9cF70ffa8F90A8E86694869E3AA116AD7ef907f6
WATER:
0x05BfaF55826359e791575b9dD7E6b69f6a5Cc210
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WATER:
0.0115436
Pinagsama WETH:
$0.0172

WATER/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng WATER token sa DEX Uniswap V2 ay $0.00002809. Ang presyo ng WATER ay pataas 363% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $62,388.16. Ang kontrata ng WATER token ay 0x05BfaF55826359e791575b9dD7E6b69f6a5Cc210 na may market cap na $93,568.67. Ang kontrata ng liquidity pool ay 0x9cF70ffa8F90A8E86694869E3AA116AD7ef907f6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WATER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/WETH na may kontrata na address 0x9cF70ffa8F90A8E86694869E3AA116AD7ef907f6 ay $1.00.

Ang kabuuang transaksyon ng WATER/WETH ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WATER/WETH pool ay may trading volume na $62,388.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa WETH ay 0.000000008422, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.00002809 ngayon.

WATER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:43:53 PMbuy$667.23$0.000028090.20.08842223.75M
0x422...71a5
0xc2...c538
01/18/20264:43:05 PMbuy$687.55$0.000027220.20610.08816125.25M
0x791...46eF
0x00...f85b
01/18/20264:42:21 PMbuy$994.59$0.000026150.29820.08784238.02M
0x1A9...d6B3
0x4e...063d
01/18/20264:41:35 PMbuy$899.37$0.000024980.26970.08749136M
0x4e4...aC80
0x94...9f15
01/18/20264:40:43 PMbuy$466.82$0.000024150.140.08724419.33M
0xfb2...5fa7
0x22...85a9
01/18/20264:39:59 PMbuy$666.88$0.000023470.20.08704128.4M
0xe16...79df
0x87...4da5
01/18/20264:38:51 PMbuy$585.12$0.000022740.17550.0868225.73M
0x311...C3E8
0x0e...feea
01/18/20264:36:39 PMbuy$265.38$0.000022240.07960.08667311.93M
0x74f...Afee
0x60...acff
01/18/20264:36:35 PMsell$1,308.21$0.000022710.39230.08681257.59M
0x72b...7718
0x1b...4935
01/18/20264:35:33 PMbuy$203.82$0.000023480.06120.0870518.68M
0xf47...c1fB
0x6c...e939
01/18/20264:35:11 PMsell$2,083.3$0.000023290.65840.08699389.44M
0x72b...7718
0xaa...4186
01/18/20264:34:29 PMbuy$479.58$0.000025730.1440.08772718.63M
0x175...8D4e
0xfa...65e6
01/18/20264:33:19 PMbuy$563.69$0.000026560.160.08796821.22M
0x0Cd...0A68
0x7f...d064
01/18/20264:33:13 PMsell$1,472.52$0.000025550.44160.08766657.61M
0x23B...0dD8
0xd2...d789
01/18/20264:32:55 PMsell$1,242.8$0.000027260.37270.08817945.58M
0x71e...0Aa4
0xe4...ba23
01/18/20264:32:07 PMbuy$68.34$0.000028190.02050.0884572.42M
0xD4d...e382
0xca...5294
01/18/20264:31:01 PMbuy$642.76$0.00002770.1930.08831823.2M
0x2E5...b118
0x5c...8c60
01/18/20264:30:01 PMbuy$529.52$0.000026950.1590.08809319.64M
0x6ff...f09a
0x63...af65
01/18/20264:29:25 PMsell$2,048.3$0.000027750.6150.08833373.8M
0x69f...8b70
0xdf...6534
01/18/20264:28:53 PMbuy$666.07$0.000028830.20.08865823.1M
0xD84...c912
0xb7...e8a5