WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Water-WETH pair

Presyo USD
$0.00003271
Presyo
0.071078 WETH
TVL
$1
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
76.48%
Ibahagi
TXNS
386
Mga Bumili
385
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0xB0d03c144D36dD7E02eCD0d702a63621e0DA0DE8
Water:
0xfB36F42090028faC7817bF4918358Aa2f28011Ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Water:
0.0114831
Pinagsama WETH:
$0.0172

Water/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng Water token sa DEX Uniswap V2 ay $0.00003271. Ang presyo ng Water ay pataas 76.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $35,798.91. Ang kontrata ng Water token ay 0xfB36F42090028faC7817bF4918358Aa2f28011Ea na may market cap na $193,014.42. Ang kontrata ng liquidity pool ay 0xB0d03c144D36dD7E02eCD0d702a63621e0DA0DE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Water/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Water/WETH na may kontrata na address 0xB0d03c144D36dD7E02eCD0d702a63621e0DA0DE8 ay $1.00.

Ang kabuuang transaksyon ng Water/WETH ay 386 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Water/WETH pool ay may trading volume na $35,798.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Water sa WETH ay 0.00000001078, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Water sa USD ay $0.00003271 ngayon.

Water-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20258:16:11 AMbuy$29.42$0.000032710.00970.071078899,555.87
0x60d...994a
0x4b...6dcc
12/22/20258:15:55 AMbuy$118.62$0.000032680.03910.0710773.63M
0xC1B...d9aF
0x47...dfaf
12/22/20258:15:39 AMbuy$30.6$0.00003260.01010.071076938,571.4
0xC1B...d9aF
0xb2...591b
12/22/20258:15:19 AMbuy$132.21$0.000032590.04360.0710744.06M
0x9e9...1035
0xe7...0a73
12/22/20258:15:01 AMbuy$113.86$0.000032490.03760.0710733.5M
0xC7F...5a7e
0xf4...6969
12/22/20258:14:45 AMbuy$149.59$0.000032430.04940.0710714.61M
0x54A...454B
0x13...6167
12/22/20258:14:27 AMbuy$150.8$0.000032360.04980.0710684.66M
0x60d...994a
0x0d...5844
12/22/20258:14:09 AMbuy$34.52$0.000032320.01140.0710671.07M
0xC1B...d9aF
0xfb...e6bf
12/22/20258:13:55 AMbuy$98.41$0.000032290.03250.0710663.05M
0x9e9...1035
0x85...9cee
12/22/20258:13:39 AMbuy$138.99$0.000032240.04590.0710644.31M
0xdC6...430A
0x78...65c3
12/22/20258:13:21 AMbuy$111.13$0.000032180.03670.0710623.45M
0xA6a...0699
0xe2...8914
12/22/20258:12:59 AMbuy$46.93$0.000032150.01550.0710611.46M
0x85a...Ae92
0xe7...a781
12/22/20258:12:43 AMbuy$119.31$0.000032110.03940.071063.72M
0xC7F...5a7e
0xea...4be0
12/22/20258:12:25 AMbuy$93.87$0.000032060.0310.0710582.93M
0x54A...454B
0xa5...5409
12/22/20258:12:09 AMbuy$113.56$0.000032020.03750.0710573.55M
0x60d...994a
0x81...990b
12/22/20258:11:51 AMbuy$138.39$0.000031960.04570.0710554.33M
0xC1B...d9aF
0xaa...7b2d
12/22/20258:11:35 AMbuy$135.06$0.00003190.04460.0710534.23M
0x9e9...1035
0x97...b0e5
12/22/20258:11:17 AMbuy$55.11$0.000031860.01820.0710521.73M
0xE4A...bc33
0x45...3ad0
12/22/20258:10:57 AMbuy$122.34$0.000031820.04040.071053.84M
0xdC6...430A
0x0e...c97d
12/22/20258:10:41 AMbuy$119.01$0.000031770.03930.0710493.75M
0x85a...Ae92
0x1e...5bfd