WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Water-WETH pair

Presyo USD
$0.00002047
Presyo
0.086703 WETH
TVL
$1
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
77.10%
Ibahagi
TXNS
396
Mga Bumili
396
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x8F6ba2009D0FC5dd7470D63F4cBDaa0E9Ef7512E
Water:
0xbe2411d6245DffF5764Ba280a315703E2f44D4bF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Water:
0.0116126
Pinagsama WETH:
$0.0172

Water/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Water token sa DEX Uniswap V2 ay $0.00002047. Ang presyo ng Water ay pataas 77.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $36,141.20. Ang kontrata ng Water token ay 0xbe2411d6245DffF5764Ba280a315703E2f44D4bF na may market cap na $194,473.67. Ang kontrata ng liquidity pool ay 0x8F6ba2009D0FC5dd7470D63F4cBDaa0E9Ef7512E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Water/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Water/WETH na may kontrata na address 0x8F6ba2009D0FC5dd7470D63F4cBDaa0E9Ef7512E ay $1.00.

Ang kabuuang transaksyon ng Water/WETH ay 396 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Water/WETH pool ay may trading volume na $36,141.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Water sa WETH ay 0.000000006703, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Water sa USD ay $0.00002047 ngayon.

Water-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:16:07 PMbuy$72.98$0.000020470.02390.0867033.57M
0xdC6...430A
0x07...5f7d
12/22/20251:15:51 PMbuy$118.49$0.000020440.03880.0866945.8M
0xA6a...0699
0x35...c030
12/22/20251:15:33 PMbuy$35.42$0.000020420.01160.0866871.73M
0xE4A...bc33
0x34...e9f5
12/22/20251:15:11 PMbuy$50.69$0.000020410.01660.0866832.48M
0xdC6...430A
0x44...6d4b
12/22/20251:14:51 PMbuy$99.56$0.000020390.03260.0866774.88M
0xA6a...0699
0x36...6d5e
12/22/20251:14:27 PMbuy$133.77$0.000020350.04380.0866666.57M
0xE4A...bc33
0x45...274e
12/22/20251:14:11 PMbuy$142.32$0.000020320.04660.0866537M
0xdC6...430A
0xcd...241a
12/22/20251:13:49 PMbuy$72.69$0.000020290.02380.0866433.58M
0xA6a...0699
0x3e...b1d6
12/22/20251:13:27 PMbuy$40.62$0.000020270.01330.0866382M
0xC1B...d9aF
0xe7...c413
12/22/20251:13:05 PMbuy$124.93$0.000020250.04090.0866316.17M
0xE4A...bc33
0xa3...52f8
12/22/20251:12:43 PMbuy$78.27$0.000020240.02560.0866213.87M
0xdC6...430A
0xad...de3a
12/22/20251:12:29 PMbuy$61.45$0.000020220.02010.0866153.04M
0x4b0...74cf
0xf4...cc3b
12/22/20251:12:09 PMbuy$102.42$0.00002020.03350.0866085.07M
0xA6a...0699
0xdb...fdfc
12/22/20251:11:47 PMbuy$105.14$0.000020170.03440.0865985.21M
0xC7F...5a7e
0xde...85ba
12/22/20251:11:25 PMbuy$96.27$0.000020140.03150.0865894.78M
0xE4A...bc33
0x37...becf
12/22/20251:11:03 PMbuy$71.82$0.000020110.02350.0865813.57M
0xdC6...430A
0x9e...f055
12/22/20251:10:45 PMbuy$77.32$0.000020090.02530.0865753.85M
0xA6a...0699
0x1b...badf
12/22/20251:10:25 PMbuy$127.32$0.000020040.04170.0865656.35M
0xC7F...5a7e
0x19...ffeb
12/22/20251:10:05 PMbuy$56.79$0.000020020.01860.0865572.84M
0xC1B...d9aF
0xea...3c60
12/22/20251:09:45 PMbuy$36.02$0.000020.01180.0865531.8M
0xE4A...bc33
0xc9...6b61