WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Water-WETH pair

Presyo USD
$0.02816
Presyo
0.059288 WETH
TVL
$1
MKT CAP
$112.6K
5m
0%
1h
0%
4h
-89.10%
24h
83.24%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x5687C159ffE1bb4e5c166a47B2C0dafE188B0086
Water:
0xc43C5559F507B286f89A86A2f267d62De12C17Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Water:
0.0141653
Pinagsama WETH:
$0.01416

Water/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng Water token sa DEX Uniswap V3 ay $0.02816. Ang presyo ng Water ay pataas 83.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6408 trades na may dami ng kalakalan na $6,105,499.42. Ang kontrata ng Water token ay 0xc43C5559F507B286f89A86A2f267d62De12C17Df na may market cap na $112,644.92. Ang kontrata ng liquidity pool ay 0x5687C159ffE1bb4e5c166a47B2C0dafE188B0086 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Water/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Water/WETH na may kontrata na address 0x5687C159ffE1bb4e5c166a47B2C0dafE188B0086 ay $1.00.

Ang kabuuang transaksyon ng Water/WETH ay 6408 sa nakaraang 24 na oras, kung saan 3134 ang mga buy transactions, at 3274 ang mga sales transactions.

Ang Water/WETH pool ay may trading volume na $6,105,499.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Water sa WETH ay 0.000009288, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Water sa USD ay $0.02816 ngayon.

Water-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20257:43:45 AMsell$362.11$0.028160.11940.05928812,858.46
0x371...4B6F
0x33...b149
12/22/20257:43:45 AMsell$13.17$0.028440.0043460.059382463.24
0xA4a...8Cc1
0x06...dbe2
12/22/20257:43:39 AMbuy$54.57$0.028990.0180.0595621,882.38
0x351...cad9
0x0a...6d1a
12/22/20257:43:39 AMsell$281.84$0.028580.092950.0594299,858.24
0xFBa...89A5
0xde...906f
12/22/20257:43:33 AMbuy$48.51$0.029350.0160.059681,652.72
0x032...5473
0x30...64b8
12/22/20257:43:25 AMsell$154.47$0.028610.050970.0594415,399.11
0x3b6...b76a
0x1e...27e1
12/22/20257:43:27 AMsell$33.35$0.028740.0110.0594841,160.31
0x0e0...45Ab
0xec...0764
12/22/20257:43:27 AMbuy$181.83$0.029210.060.0596396,224.47
0x363...D4a1
0xd7...8faa
12/22/20257:43:21 AMbuy$42.42$0.029280.0140.0596611,449
0xC6B...f884
0xf0...c1f5
12/22/20257:43:13 AMsell$247.47$0.028720.081740.0594868,616.62
0x907...cb55
0x78...8609
12/22/20257:43:13 AMbuy$75.68$0.029160.0250.0596342,594.77
0x3a8...dd5C
0x7e...d1ea
12/22/20257:43:13 AMsell$5.97$0.028640.0019720.05946208.46
0x35D...f2CD
0xff...3bac
12/22/20257:43:05 AMbuy$908.23$0.028790.30.0595131,544.65
0x003...EA67
0x7e...91c0
12/22/20257:42:59 AMbuy$4.14$0.02810.0013690.059281147.51
0x063...0886
0xef...29cc
12/22/20257:42:57 AMbuy$51.46$0.028050.0170.0592681,834.26
0xfFd...3E15
0xd9...e3da
12/22/20257:42:47 AMbuy$54.49$0.027970.0180.0592411,947.73
0x41B...29AD
0xf5...4291
12/22/20257:42:37 AMbuy$2,724.71$0.026260.90.058674103,756.03
0xaAA...52F6
0x77...8371
12/22/20257:42:39 AMsell$259.2$0.027570.085610.0591089,399.95
0x7B2...63d9
0x1b...6729
12/22/20257:42:31 AMsell$3.81$0.023850.001260.05788159.92
0xEc8...7Ea8
0x15...6a33
12/22/20257:42:27 AMsell$1.68$0.023860.00055590.05788170.54
0x0Df...9443
0x50...29e0