WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPS-WETH pair

Presyo USD
$0.0001242
Presyo
0.073702 WETH
TVL
$105,559.85
MKT CAP
$124.2K
5m
0%
1h
-0.70%
4h
-10.55%
24h
-26.10%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
451
Dami
172K
Telegram price alerts
Pares:
0xf6972315FcC10739d3F1470974aa98d21aA1DE85
WARPS:
0x15f228d3aC6DBF22c5670893228f8D58277082d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPS:
546.06M
Pinagsama WETH:
$11.24

WARPS/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WARPS token sa DEX Uniswap V3 ay $0.0001242. Ang presyo ng WARPS ay pababa -26.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4865 trades na may dami ng kalakalan na $171,680.25. Ang kontrata ng WARPS token ay 0x15f228d3aC6DBF22c5670893228f8D58277082d1 na may market cap na $124,210.37. Ang kontrata ng liquidity pool ay 0xf6972315FcC10739d3F1470974aa98d21aA1DE85 na may kabuuang halaga na naka-lock (TVL) na $105,559.85. Ang WARPS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPS/WETH na may kontrata na address 0xf6972315FcC10739d3F1470974aa98d21aA1DE85 ay $105,559.85.

Ang kabuuang transaksyon ng WARPS/WETH ay 4865 sa nakaraang 24 na oras, kung saan 4414 ang mga buy transactions, at 451 ang mga sales transactions.

Ang WARPS/WETH pool ay may trading volume na $171,680.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPS sa WETH ay 0.00000003702, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WARPS sa USD ay $0.0001242 ngayon.

WARPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:30:17 PMsell$4.83$0.00012170.001440.07362839,702.58
0xaad...C448
0xd8...1c9e
11/21/20246:30:21 PMbuy$1.75$0.00012420.00052420.07370214,161.05
0xb43...F985
0xeb...928e
11/21/20246:29:05 PMsell$27.18$0.00012160.0081140.07363223,493.61
0xc14...D610
0x91...d8e2
11/21/20246:28:15 PMsell$6.99$0.00012160.0020880.07363257,484.98
0x8A2...4ae2
0x7e...9dbf
11/21/20246:27:59 PMsell$86.52$0.00012170.025850.073637710,667.35
0x098...00EC
0x37...f881
11/21/20246:27:31 PMsell$32.72$0.0001220.0097740.073644268,191.79
0xfc6...62A8
0xdf...f771
11/21/20246:26:47 PMsell$89.75$0.00012240.026770.073651733,294.97
0xFaf...57F2
0x6a...a0b3
11/21/20246:26:47 PMbuy$19.98$0.0001250.0059620.07373159,854.39
0xb65...8F4b
0x0a...9461
11/21/20246:24:49 PMsell$184.61$0.0001230.0550.0736651.5M
0x470...5Edb
0x10...314f
11/21/20246:19:01 PMsell$147.61$0.00012320.044120.0736841.2M
0x456...0DcF
0x4e...e667
11/21/20246:07:07 PMbuy$33.27$0.00012630.009920.073765263,418.57
0x1b4...e7d4
0x25...8e5d
11/21/20246:06:23 PMsell$37.05$0.00012390.011030.073691299,081.64
0x293...74fc
0xb6...2c93
11/21/20245:53:49 PMsell$3.41$0.00012360.001020.07369327,622.59
0xE6a...4101
0xdc...ba6d
11/21/20245:44:45 PMbuy$83.74$0.0001260.0250.073763664,220.33
0x1cd...fA90
0x0b...1d96
11/21/20245:44:39 PMsell$504.98$0.00012430.15070.0737134.06M
0xaD1...25cE
0xa6...e38e
11/21/20245:35:43 PMsell$51.82$0.0001250.015510.073745414,330.62
0x93f...aa99
0x75...86bd
11/21/20245:12:21 PMsell$34.46$0.00012440.010380.07375276,930
0xA02...9fe6
0xca...dbf8
11/21/20245:11:15 PMsell$5.52$0.00012460.0016620.07375244,299.26
0xe62...6172
0x15...c7b7
11/21/20245:00:33 PMsell$11.2$0.00012490.0033670.07375389,699.65
0xd84...9171
0x1e...38e1
11/21/20244:45:35 PMbuy$2.44$0.00012760.0007320.07382919,117.25
0x01C...c563
0x1b...ab5b