WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPNET-WETH pair

Presyo USD
$0.06665
Presyo
0.091612 WETH
TVL
$64,001.96
MKT CAP
$66.5K
5m
0%
1h
0.47%
4h
-3.07%
24h
58.37%
Ibahagi
TXNS
2K
Mga Bumili
853
Mga Nagbenta
653
Dami
428K
Telegram price alerts
Pares:
0x053e5c0457F86d28e662Afa09AD3B014DE8B095c
WARPNET:
0x2569D1Aa246030868fD01287e374392C04f84670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPNET:
78.36B
Pinagsama WETH:
$2.88

WARPNET/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WARPNET token sa DEX Uniswap V3 ay $0.000000665. Ang presyo ng WARPNET ay pataas 58.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1506 trades na may dami ng kalakalan na $427,885.82. Ang kontrata ng WARPNET token ay 0x2569D1Aa246030868fD01287e374392C04f84670 na may market cap na $66,502.11. Ang kontrata ng liquidity pool ay 0x053e5c0457F86d28e662Afa09AD3B014DE8B095c na may kabuuang halaga na naka-lock (TVL) na $64,001.96. Ang WARPNET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPNET/WETH na may kontrata na address 0x053e5c0457F86d28e662Afa09AD3B014DE8B095c ay $64,001.96.

Ang kabuuang transaksyon ng WARPNET/WETH ay 1506 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 653 ang mga sales transactions.

Ang WARPNET/WETH pool ay may trading volume na $427,885.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPNET sa WETH ay 0.0000000001612, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WARPNET sa USD ay $0.000000665 ngayon.

WARPNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20259:55:19 AMsell$2.24$0.066650.00054330.0916123.37M
0x649...7c15
0xe8...e9f8
10/28/20259:30:19 AMsell$4.17$0.0666190.0010170.0916126.31M
0x353...3668
0x47...9a01
10/28/20257:54:31 AMbuy$0.4574$0.0667720.00011110.091645675,420.93
0xEBA...9358
0xd8...b1d2
10/28/20257:53:09 AMbuy$1.23$0.0667710.00030.0916451.82M
0x7f5...8edf
0x00...919c
10/28/20257:38:35 AMsell$43.26$0.066650.010490.09161365.06M
0xA98...891e
0x0f...6136
10/28/20257:23:55 AMsell$84.83$0.066670.020570.091617127.19M
0x70c...eca6
0x7a...0bda
10/28/20256:50:35 AMsell$1.02$0.0666510.00024880.091621.54M
0x626...1073
0x9e...c357
10/28/20256:40:19 AMsell$794.88$0.0667380.1940.0916451.18B
0x642...7929
0x33...ee76
10/28/20256:33:25 AMbuy$809.35$0.066860.1980.0916781.18B
0x642...7929
0x00...a3a4
10/28/20255:16:21 AMsell$114.49$0.0666510.027940.091623172.13M
0x67b...6E5a
0x55...a7fb
10/28/20255:03:55 AMbuy$0.08138$0.066810.000019840.09166119,504.13
0x202...4036
0x55...c040
10/28/20254:59:37 AMbuy$1$0.0668070.00024610.091661.48M
0x4D5...7806
0x8a...845e
10/28/20254:58:23 AMbuy$0.1178$0.0668080.000028730.09166173,109.02
0x202...4036
0x78...5db0
10/28/20254:56:27 AMsell$1.37$0.0666820.00033560.0916272.06M
0xc5F...bfAd
0xf4...ce8f
10/28/20254:51:29 AMbuy$0.1599$0.0668160.000038940.09166234,585.35
0x202...4036
0x74...5c00
10/28/20254:50:23 AMsell$1,961.87$0.0669310.47780.0916882.83B
0x9b8...EEC3
0x39...15c8
10/28/20254:49:15 AMsell$429.2$0.0672470.10450.091765592.2M
0xC3F...766d
0x1e...0799
10/28/20254:37:19 AMsell$8$0.0672910.0019520.09177910.97M
0x5B3...6280
0x65...75c7
10/28/20254:31:05 AMbuy$1.94$0.0674350.0004750.0918152.62M
0xAeC...9145
0x5d...45ee
10/28/20254:28:17 AMbuy$4.05$0.0674450.000990.0918155.45M
0xAeC...9145
0x9a...c8c4