Impormasyon tungkol sa WARP-WETH pair
- Pinagsama WARP:
- 0.0119345
- Pinagsama WETH:
- $0.0172
WARP/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000008201. Ang presyo ng WARP ay pataas 61.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,264.63. Ang kontrata ng WARP token ay 0x28aC6Ae3ca8BB0f05BD53885bF93f76f0029f35f na may market cap na $48,386.60. Ang kontrata ng liquidity pool ay 0xF56721C03cB69Ae3C39F4001aA6Ff2743578F02d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WARP/WETH ngayon?
Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0xF56721C03cB69Ae3C39F4001aA6Ff2743578F02d ay $1.00.
Ilang transaksyon ang mayroon sa WARP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARP/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WARP/WETH pool sa nakaraang 24 na oras?
Ang WARP/WETH pool ay may trading volume na $8,264.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARP sa WETH?
Ang exchange rate ng 1 WARP sa WETH ay 0.00000000286, na naitala noong 12:57 PM UTC.
Magkano ang 1 WARP sa dolyar?
Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000008201 ngayon.
WARP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:57:21 AM | buy | $280.37 | $0.058201 | 0.0978 | 0.08286 | 34.19M | 0x09...2780 | |
| 01/26/2026 | 5:56:53 AM | buy | $232.8 | $0.058091 | 0.0812 | 0.082822 | 28.77M | 0x3a...a12f | |
| 01/26/2026 | 5:56:29 AM | buy | $281.54 | $0.057981 | 0.0982 | 0.082783 | 35.28M | 0x8f...6100 | |
| 01/26/2026 | 5:56:09 AM | buy | $337.16 | $0.05785 | 0.1176 | 0.082738 | 42.95M | 0xd4...3709 | |
| 01/26/2026 | 5:55:41 AM | buy | $372.18 | $0.057707 | 0.1297 | 0.082686 | 48.29M | 0xa9...055b | |
| 01/26/2026 | 5:55:17 AM | buy | $279.2 | $0.057572 | 0.0973 | 0.082638 | 36.87M | 0xdd...d35d | |
| 01/26/2026 | 5:54:49 AM | buy | $247.06 | $0.057463 | 0.0861 | 0.0826 | 33.1M | 0xff...dc4d | |
| 01/26/2026 | 5:54:23 AM | buy | $176.47 | $0.057376 | 0.0615 | 0.08257 | 23.92M | 0x05...c299 | |
| 01/26/2026 | 5:53:59 AM | buy | $365.29 | $0.057266 | 0.1273 | 0.082532 | 50.27M | 0xed...7761 | |
| 01/26/2026 | 5:53:31 AM | buy | $160.69 | $0.057159 | 0.056 | 0.082495 | 22.44M | 0xe1...1556 | |
| 01/26/2026 | 5:53:05 AM | buy | $198.21 | $0.057085 | 0.0691 | 0.082469 | 27.98M | 0xff...26b2 | |
| 01/26/2026 | 5:52:41 AM | buy | $129.21 | $0.057011 | 0.0451 | 0.082447 | 18.43M | 0x18...ded9 | |
| 01/26/2026 | 5:52:11 AM | buy | $294.82 | $0.056926 | 0.1029 | 0.082417 | 42.56M | 0xaa...d288 | |
| 01/26/2026 | 5:51:51 AM | buy | $305.7 | $0.056814 | 0.1066 | 0.082376 | 44.86M | 0x7f...9832 | |
| 01/26/2026 | 5:51:21 AM | buy | $339.54 | $0.056687 | 0.1184 | 0.082332 | 50.77M | 0x9f...7550 | |
| 01/26/2026 | 5:50:49 AM | buy | $274.15 | $0.056568 | 0.0956 | 0.08229 | 41.74M | 0x58...41b8 | |
| 01/26/2026 | 5:50:25 AM | buy | $349.84 | $0.056443 | 0.1221 | 0.082248 | 54.3M | 0xc9...16b2 | |
| 01/26/2026 | 5:50:05 AM | buy | $294.83 | $0.05632 | 0.1029 | 0.082205 | 46.65M | 0x1e...8634 | |
| 01/26/2026 | 5:49:37 AM | buy | $268.97 | $0.056212 | 0.0939 | 0.082168 | 43.3M | 0x8d...e610 | |
| 01/26/2026 | 5:49:07 AM | buy | $376.48 | $0.056097 | 0.1313 | 0.082126 | 61.74M | 0x9e...1671 |