WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.058201
Presyo
0.08286 WETH
TVL
$1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
61.96%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xF56721C03cB69Ae3C39F4001aA6Ff2743578F02d
WARP:
0x28aC6Ae3ca8BB0f05BD53885bF93f76f0029f35f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARP:
0.0119345
Pinagsama WETH:
$0.0172

WARP/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000008201. Ang presyo ng WARP ay pataas 61.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,264.63. Ang kontrata ng WARP token ay 0x28aC6Ae3ca8BB0f05BD53885bF93f76f0029f35f na may market cap na $48,386.60. Ang kontrata ng liquidity pool ay 0xF56721C03cB69Ae3C39F4001aA6Ff2743578F02d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0xF56721C03cB69Ae3C39F4001aA6Ff2743578F02d ay $1.00.

Ang kabuuang transaksyon ng WARP/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $8,264.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.00000000286, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000008201 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:57:21 AMbuy$280.37$0.0582010.09780.0828634.19M0x09...2780
01/26/20265:56:53 AMbuy$232.8$0.0580910.08120.08282228.77M0x3a...a12f
01/26/20265:56:29 AMbuy$281.54$0.0579810.09820.08278335.28M0x8f...6100
01/26/20265:56:09 AMbuy$337.16$0.057850.11760.08273842.95M0xd4...3709
01/26/20265:55:41 AMbuy$372.18$0.0577070.12970.08268648.29M0xa9...055b
01/26/20265:55:17 AMbuy$279.2$0.0575720.09730.08263836.87M0xdd...d35d
01/26/20265:54:49 AMbuy$247.06$0.0574630.08610.082633.1M0xff...dc4d
01/26/20265:54:23 AMbuy$176.47$0.0573760.06150.0825723.92M0x05...c299
01/26/20265:53:59 AMbuy$365.29$0.0572660.12730.08253250.27M0xed...7761
01/26/20265:53:31 AMbuy$160.69$0.0571590.0560.08249522.44M0xe1...1556
01/26/20265:53:05 AMbuy$198.21$0.0570850.06910.08246927.98M0xff...26b2
01/26/20265:52:41 AMbuy$129.21$0.0570110.04510.08244718.43M0x18...ded9
01/26/20265:52:11 AMbuy$294.82$0.0569260.10290.08241742.56M0xaa...d288
01/26/20265:51:51 AMbuy$305.7$0.0568140.10660.08237644.86M0x7f...9832
01/26/20265:51:21 AMbuy$339.54$0.0566870.11840.08233250.77M0x9f...7550
01/26/20265:50:49 AMbuy$274.15$0.0565680.09560.0822941.74M0x58...41b8
01/26/20265:50:25 AMbuy$349.84$0.0564430.12210.08224854.3M0xc9...16b2
01/26/20265:50:05 AMbuy$294.83$0.056320.10290.08220546.65M0x1e...8634
01/26/20265:49:37 AMbuy$268.97$0.0562120.09390.08216843.3M0x8d...e610
01/26/20265:49:07 AMbuy$376.48$0.0560970.13130.08212661.74M0x9e...1671