Impormasyon tungkol sa WARP-WETH pair
- Pinagsama WARP:
- 0.0119833
- Pinagsama WETH:
- $0.0172
WARP/WETH price stats sa Base
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000007692. Ang presyo ng WARP ay pataas 65.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,086.92. Ang kontrata ng WARP token ay 0xae8C3d134Aefe931C96f4b383b4f81EF9494FcDB na may market cap na $51,540.02. Ang kontrata ng liquidity pool ay 0xF91458927957f3b1Ee6D323128ED4310a05Fa6D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WARP/WETH ngayon?
Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0xF91458927957f3b1Ee6D323128ED4310a05Fa6D8 ay $1.00.
Ilang transaksyon ang mayroon sa WARP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARP/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WARP/WETH pool sa nakaraang 24 na oras?
Ang WARP/WETH pool ay may trading volume na $9,086.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARP sa WETH?
Ang exchange rate ng 1 WARP sa WETH ay 0.00000000259, na naitala noong 5:51 AM UTC.
Magkano ang 1 WARP sa dolyar?
Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000007692 ngayon.
WARP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:08:51 AM | buy | $199.27 | $0.057692 | 0.0671 | 0.08259 | 25.91M | 0xf1...aa79 | |
| 12/20/2025 | 12:08:19 AM | buy | $296.49 | $0.057599 | 0.0998 | 0.082558 | 39.01M | 0x83...a5b9 | |
| 12/20/2025 | 12:07:45 AM | buy | $200.6 | $0.057507 | 0.0675 | 0.082526 | 26.72M | 0xfd...2ca4 | |
| 12/20/2025 | 12:07:19 AM | buy | $165.45 | $0.057448 | 0.0556 | 0.082502 | 22.21M | 0x63...cdc7 | |
| 12/20/2025 | 12:06:43 AM | buy | $299.36 | $0.05736 | 0.1006 | 0.082473 | 40.67M | 0x58...929c | |
| 12/20/2025 | 12:06:15 AM | buy | $266.33 | $0.057253 | 0.0895 | 0.082437 | 36.72M | 0x77...eda6 | |
| 12/20/2025 | 12:05:55 AM | buy | $154.26 | $0.057167 | 0.0519 | 0.082411 | 21.52M | 0x23...1184 | |
| 12/20/2025 | 12:05:31 AM | buy | $181.52 | $0.057113 | 0.061 | 0.08239 | 25.52M | 0xa1...517d | |
| 12/20/2025 | 12:04:55 AM | buy | $194.88 | $0.057042 | 0.0655 | 0.082366 | 27.67M | 0x6f...27b1 | |
| 12/20/2025 | 12:04:25 AM | buy | $351.67 | $0.056941 | 0.1182 | 0.082333 | 50.66M | 0x15...bf37 | |
| 12/20/2025 | 12:03:53 AM | buy | $196.94 | $0.056841 | 0.0662 | 0.082299 | 28.79M | 0x4f...c338 | |
| 12/20/2025 | 12:03:21 AM | buy | $314.72 | $0.056748 | 0.1058 | 0.082268 | 46.64M | 0x39...f529 | |
| 12/20/2025 | 12:02:47 AM | buy | $394.07 | $0.056614 | 0.1326 | 0.082225 | 59.58M | 0x51...028c | |
| 12/20/2025 | 12:02:17 AM | buy | $340.31 | $0.056501 | 0.1142 | 0.082181 | 52.34M | 0x60...d085 | |
| 12/20/2025 | 12:01:43 AM | buy | $204.21 | $0.056399 | 0.0686 | 0.082149 | 31.91M | 0xd9...f683 | |
| 12/20/2025 | 12:01:15 AM | buy | $364.67 | $0.056299 | 0.1225 | 0.082116 | 57.89M | 0x2d...2842 | |
| 12/20/2025 | 12:00:51 AM | buy | $327.16 | $0.056179 | 0.1099 | 0.082075 | 52.94M | 0xf3...5588 | |
| 12/20/2025 | 12:00:29 AM | buy | $269.11 | $0.056077 | 0.0904 | 0.082041 | 44.28M | 0xad...1aae | |
| 12/19/2025 | 11:59:55 PM | buy | $379.85 | $0.055966 | 0.1276 | 0.082004 | 63.66M | 0x89...4471 | |
| 12/19/2025 | 11:59:17 PM | buy | $167.9 | $0.055874 | 0.0564 | 0.081973 | 28.58M | 0x78...d9be |