WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.057692
Presyo
0.08259 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
65.91%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xF91458927957f3b1Ee6D323128ED4310a05Fa6D8
WARP:
0xae8C3d134Aefe931C96f4b383b4f81EF9494FcDB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARP:
0.0119833
Pinagsama WETH:
$0.0172

WARP/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000007692. Ang presyo ng WARP ay pataas 65.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,086.92. Ang kontrata ng WARP token ay 0xae8C3d134Aefe931C96f4b383b4f81EF9494FcDB na may market cap na $51,540.02. Ang kontrata ng liquidity pool ay 0xF91458927957f3b1Ee6D323128ED4310a05Fa6D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0xF91458927957f3b1Ee6D323128ED4310a05Fa6D8 ay $1.00.

Ang kabuuang transaksyon ng WARP/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $9,086.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.00000000259, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000007692 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:08:51 AMbuy$199.27$0.0576920.06710.0825925.91M0xf1...aa79
12/20/202512:08:19 AMbuy$296.49$0.0575990.09980.08255839.01M0x83...a5b9
12/20/202512:07:45 AMbuy$200.6$0.0575070.06750.08252626.72M0xfd...2ca4
12/20/202512:07:19 AMbuy$165.45$0.0574480.05560.08250222.21M0x63...cdc7
12/20/202512:06:43 AMbuy$299.36$0.057360.10060.08247340.67M0x58...929c
12/20/202512:06:15 AMbuy$266.33$0.0572530.08950.08243736.72M0x77...eda6
12/20/202512:05:55 AMbuy$154.26$0.0571670.05190.08241121.52M0x23...1184
12/20/202512:05:31 AMbuy$181.52$0.0571130.0610.0823925.52M0xa1...517d
12/20/202512:04:55 AMbuy$194.88$0.0570420.06550.08236627.67M0x6f...27b1
12/20/202512:04:25 AMbuy$351.67$0.0569410.11820.08233350.66M0x15...bf37
12/20/202512:03:53 AMbuy$196.94$0.0568410.06620.08229928.79M0x4f...c338
12/20/202512:03:21 AMbuy$314.72$0.0567480.10580.08226846.64M0x39...f529
12/20/202512:02:47 AMbuy$394.07$0.0566140.13260.08222559.58M0x51...028c
12/20/202512:02:17 AMbuy$340.31$0.0565010.11420.08218152.34M0x60...d085
12/20/202512:01:43 AMbuy$204.21$0.0563990.06860.08214931.91M0xd9...f683
12/20/202512:01:15 AMbuy$364.67$0.0562990.12250.08211657.89M0x2d...2842
12/20/202512:00:51 AMbuy$327.16$0.0561790.10990.08207552.94M0xf3...5588
12/20/202512:00:29 AMbuy$269.11$0.0560770.09040.08204144.28M0xad...1aae
12/19/202511:59:55 PMbuy$379.85$0.0559660.12760.08200463.66M0x89...4471
12/19/202511:59:17 PMbuy$167.9$0.0558740.05640.08197328.58M0x78...d9be