WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.057991
Presyo
0.082683 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
20.69%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x419de19c49EB24E9721d03adbEd8A28A49778C40
WARP:
0x2760aAEBA737cc80D747f4B15cd893E42cdAe1dD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARP:
0.011968
Pinagsama WETH:
$0.0172

WARP/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000007991. Ang presyo ng WARP ay pataas 20.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,098.89. Ang kontrata ng WARP token ay 0x2760aAEBA737cc80D747f4B15cd893E42cdAe1dD na may market cap na $37,562.25. Ang kontrata ng liquidity pool ay 0x419de19c49EB24E9721d03adbEd8A28A49778C40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0x419de19c49EB24E9721d03adbEd8A28A49778C40 ay $1.00.

Ang kabuuang transaksyon ng WARP/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $3,098.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.000000002683, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000007991 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:50:29 PMbuy$17.65$0.0579910.0059260.0826832.21M0x29...831d
12/19/202511:50:21 PMbuy$258.91$0.0579290.08690.08266132.65M0x97...3409
12/19/202511:49:53 PMbuy$182.7$0.0578290.06130.08262623.33M0xa1...a9af
12/19/202511:49:27 PMbuy$423.84$0.0576890.14220.08257955.12M0x41...8746
12/19/202511:48:53 PMbuy$114.45$0.0575670.03840.08253815.13M0xc9...8f80
12/19/202511:48:21 PMbuy$424.69$0.0574430.14250.08249757.06M0xd4...e643
12/19/202511:47:57 PMbuy$296.84$0.0572810.09960.08244340.77M0xdb...ad5a
12/19/202511:47:23 PMbuy$159.16$0.057180.05340.08240922.17M0x82...12a3
12/19/202511:46:57 PMbuy$236.67$0.0570930.07940.08237933.37M0x18...bf77
12/19/202511:46:31 PMbuy$379.15$0.0569570.12720.08233454.49M0x09...9c8f
12/19/202511:46:09 PMbuy$210.74$0.0568290.07070.08229130.86M0xaf...3256
12/19/202511:45:37 PMbuy$112.07$0.056760.03760.08226716.58M0x79...fbe5
12/19/202511:45:05 PMbuy$281.95$0.0566820.09450.08223942.2M0x43...224e
12/19/202511:44:35 PMbuy$0.002983$0.0566210.0510.082219450.560xf3...9908