WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.055153
Presyo
0.08182 WETH
TVL
$1
MKT CAP
$43.3K
5m
0%
1h
0%
4h
81.40%
24h
81.40%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xDc7B0AA63CED12cf4E7852d8178AE6b76674aFD2
WARP:
0x42E4b791BA0453DE44f1E98BfbA4aF59e14a9222
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARP:
0.0101171
Pinagsama WETH:
$0.0172

WARP/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000005153. Ang presyo ng WARP ay pataas 81.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,380.94. Ang kontrata ng WARP token ay 0x42E4b791BA0453DE44f1E98BfbA4aF59e14a9222 na may market cap na $43,286.99. Ang kontrata ng liquidity pool ay 0xDc7B0AA63CED12cf4E7852d8178AE6b76674aFD2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0xDc7B0AA63CED12cf4E7852d8178AE6b76674aFD2 ay $1.00.

Ang kabuuang transaksyon ng WARP/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $8,380.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.00000000182, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000005153 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:06:49 PMbuy$228.67$0.0551530.08080.0818244.38M0xc8...ea76
11/23/20259:06:23 PMbuy$200.92$0.0550840.0710.08179639.52M0xf9...c914
11/23/20259:05:53 PMbuy$190.2$0.0550150.06730.08177437.92M0x82...7ef2
11/23/20259:05:31 PMbuy$310.31$0.0549360.10980.08174662.87M0x26...966b
11/23/20259:05:07 PMbuy$125.48$0.0548680.04440.08172225.78M0x08...675f
11/23/20259:04:47 PMbuy$322.75$0.0547980.11420.08169767.27M0x3a...cd07
11/23/20259:04:21 PMbuy$278.37$0.05470.09860.08166459.22M0xf0...cda0
11/23/20259:03:51 PMbuy$311.4$0.054610.11030.08163267.55M0x62...9d1c
11/23/20259:03:23 PMbuy$206.67$0.0545320.07320.08160545.6M0x72...278a
11/23/20259:02:59 PMbuy$168.28$0.0544760.05960.08158537.6M0xd6...0cc8
11/23/20259:02:35 PMbuy$337.46$0.0544010.11950.08155876.68M0xd4...5b96
11/23/20259:02:07 PMbuy$304.73$0.0543060.10790.08152470.76M0x1c...59b8
11/23/20259:01:39 PMbuy$283.98$0.0542220.10050.08149467.25M0xd6...c02e
11/23/20259:01:19 PMbuy$252.62$0.0541450.08940.08146660.94M0x4d...e26c
11/23/20259:00:51 PMbuy$190.79$0.0540820.06750.08144446.73M0x86...27f5
11/23/20259:00:27 PMbuy$162.02$0.0540340.05730.08142640.16M0x2e...5797
11/23/20258:59:57 PMbuy$209.28$0.0539820.0740.08140852.56M0x3b...4b88
11/23/20258:59:23 PMbuy$239.52$0.0539230.08460.08138561.05M0x56...e32a
11/23/20258:58:57 PMbuy$144.71$0.053870.05110.08136637.39M0x60...aa21
11/23/20258:58:27 PMbuy$264.94$0.0538110.09360.08134669.5M0xb1...adde