Impormasyon tungkol sa WARP-WETH pair
- Pinagsama WARP:
- 100B
- Pinagsama WETH:
- $0.1044
WARP/WETH price stats sa Base
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000000003602. Ang presyo ng WARP ay pababa -98.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4411 trades na may dami ng kalakalan na $437,932.74. Ang kontrata ng WARP token ay 0xa15Aa22dd1243D5C84E8bFbB2e2F63aA38a6545b na may market cap na $360.21. Ang kontrata ng liquidity pool ay 0xc493B9291080696Cc09cDd210A1E00256dEBF6a1 na may kabuuang halaga na naka-lock (TVL) na $720.42. Ang WARP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WARP/WETH ngayon?
Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0xc493B9291080696Cc09cDd210A1E00256dEBF6a1 ay $720.42.
Ilang transaksyon ang mayroon sa WARP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARP/WETH ay 4411 sa nakaraang 24 na oras, kung saan 2643 ang mga buy transactions, at 1768 ang mga sales transactions.
Ano ang trading volume sa WARP/WETH pool sa nakaraang 24 na oras?
Ang WARP/WETH pool ay may trading volume na $437,932.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARP sa WETH?
Ang exchange rate ng 1 WARP sa WETH ay 0.000000000001044, na naitala noong 5:59 AM UTC.
Magkano ang 1 WARP sa dolyar?
Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000000003602 ngayon.
WARP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:28:45 AM | sell | $2,226.55 | $0.083602 | 0.6456 | 0.0111044 | 86.11B | 0x23...3818 | |
| 11/08/2025 | 11:28:45 AM | sell | $542.35 | $0.083602 | 0.1572 | 0.0111044 | 2.41B | 0x4e...b006 | |
| 11/08/2025 | 11:28:45 AM | sell | $34,831.95 | $0.083602 | 10.09 | 0.0111044 | 10.53B | 0x35...68a2 | |
| 11/08/2025 | 11:28:15 AM | buy | $68.62 | $0.00004028 | 0.0199 | 0.071168 | 1.7M | 0x0e...7c17 | |
| 11/08/2025 | 11:28:07 AM | buy | $306.93 | $0.00003989 | 0.089 | 0.071156 | 7.69M | 0x50...97d2 | |
| 11/08/2025 | 11:27:59 AM | buy | $7.58 | $0.00003956 | 0.0022 | 0.071147 | 191,787.3 | 0xd4...8f68 | |
| 11/08/2025 | 11:27:43 AM | buy | $17.58 | $0.00003953 | 0.0051 | 0.071146 | 444,895.57 | 0x39...d690 | |
| 11/08/2025 | 11:27:21 AM | buy | $7.24 | $0.00003949 | 0.0021 | 0.071145 | 183,377.05 | 0x56...5d6c | |
| 11/08/2025 | 11:27:25 AM | buy | $6.55 | $0.0000395 | 0.0019 | 0.071145 | 165,851.72 | 0x11...f1ff | |
| 11/08/2025 | 11:27:03 AM | buy | $10.34 | $0.00003947 | 0.003 | 0.071144 | 262,089.81 | 0x4b...bae0 | |
| 11/08/2025 | 11:26:51 AM | buy | $13.45 | $0.00003945 | 0.0039 | 0.071143 | 340,932.55 | 0x4c...d6ce | |
| 11/08/2025 | 11:26:39 AM | sell | $2,899.9 | $0.00004455 | 0.8408 | 0.071292 | 68.65M | 0xcb...a4e6 | |
| 11/08/2025 | 11:26:37 AM | buy | $482.82 | $0.00004523 | 0.14 | 0.071311 | 10.67M | 0xff...3f34 | |
| 11/08/2025 | 11:26:17 AM | buy | $620.83 | $0.000044 | 0.18 | 0.071275 | 14.11M | 0xd2...ec1a | |
| 11/08/2025 | 11:26:03 AM | buy | $517.36 | $0.00004275 | 0.15 | 0.071239 | 12.1M | 0x10...6b7d | |
| 11/08/2025 | 11:25:45 AM | buy | $4.13 | $0.00004218 | 0.0012 | 0.071223 | 98,112.99 | 0x7f...00cf | |
| 11/08/2025 | 11:25:27 AM | buy | $10 | $0.00004216 | 0.0029 | 0.071222 | 237,192.76 | 0x46...0de2 | |
| 11/08/2025 | 11:25:21 AM | buy | $0.2414 | $0.00004215 | 0.00007 | 0.071222 | 5,726.85 | 0xe9...3aac | |
| 11/08/2025 | 11:25:13 AM | buy | $482.87 | $0.00004163 | 0.14 | 0.071207 | 11.6M | 0x46...0d34 | |
| 11/08/2025 | 11:24:55 AM | buy | $303.52 | $0.00004079 | 0.088 | 0.071182 | 7.44M | 0x2d...c559 |