WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.083602
Presyo
0.0111044 WETH
TVL
$720.42
MKT CAP
$360.21
5m
0%
1h
0%
4h
0%
24h
-98.96%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
438K
Telegram price alerts
Pares:
0xc493B9291080696Cc09cDd210A1E00256dEBF6a1
WARP:
0xa15Aa22dd1243D5C84E8bFbB2e2F63aA38a6545b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARP:
100B
Pinagsama WETH:
$0.1044

WARP/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000000003602. Ang presyo ng WARP ay pababa -98.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4411 trades na may dami ng kalakalan na $437,932.74. Ang kontrata ng WARP token ay 0xa15Aa22dd1243D5C84E8bFbB2e2F63aA38a6545b na may market cap na $360.21. Ang kontrata ng liquidity pool ay 0xc493B9291080696Cc09cDd210A1E00256dEBF6a1 na may kabuuang halaga na naka-lock (TVL) na $720.42. Ang WARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0xc493B9291080696Cc09cDd210A1E00256dEBF6a1 ay $720.42.

Ang kabuuang transaksyon ng WARP/WETH ay 4411 sa nakaraang 24 na oras, kung saan 2643 ang mga buy transactions, at 1768 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $437,932.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.000000000001044, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000000003602 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:28:45 AMsell$2,226.55$0.0836020.64560.011104486.11B0x23...3818
11/08/202511:28:45 AMsell$542.35$0.0836020.15720.01110442.41B0x4e...b006
11/08/202511:28:45 AMsell$34,831.95$0.08360210.090.011104410.53B0x35...68a2
11/08/202511:28:15 AMbuy$68.62$0.000040280.01990.0711681.7M0x0e...7c17
11/08/202511:28:07 AMbuy$306.93$0.000039890.0890.0711567.69M0x50...97d2
11/08/202511:27:59 AMbuy$7.58$0.000039560.00220.071147191,787.30xd4...8f68
11/08/202511:27:43 AMbuy$17.58$0.000039530.00510.071146444,895.570x39...d690
11/08/202511:27:21 AMbuy$7.24$0.000039490.00210.071145183,377.050x56...5d6c
11/08/202511:27:25 AMbuy$6.55$0.00003950.00190.071145165,851.720x11...f1ff
11/08/202511:27:03 AMbuy$10.34$0.000039470.0030.071144262,089.810x4b...bae0
11/08/202511:26:51 AMbuy$13.45$0.000039450.00390.071143340,932.550x4c...d6ce
11/08/202511:26:39 AMsell$2,899.9$0.000044550.84080.07129268.65M0xcb...a4e6
11/08/202511:26:37 AMbuy$482.82$0.000045230.140.07131110.67M0xff...3f34
11/08/202511:26:17 AMbuy$620.83$0.0000440.180.07127514.11M0xd2...ec1a
11/08/202511:26:03 AMbuy$517.36$0.000042750.150.07123912.1M0x10...6b7d
11/08/202511:25:45 AMbuy$4.13$0.000042180.00120.07122398,112.990x7f...00cf
11/08/202511:25:27 AMbuy$10$0.000042160.00290.071222237,192.760x46...0de2
11/08/202511:25:21 AMbuy$0.2414$0.000042150.000070.0712225,726.850xe9...3aac
11/08/202511:25:13 AMbuy$482.87$0.000041630.140.07120711.6M0x46...0d34
11/08/202511:24:55 AMbuy$303.52$0.000040790.0880.0711827.44M0x2d...c559