Impormasyon tungkol sa WARP-WETH pair
- Pinagsama WARP:
- 0.0114721
- Pinagsama WETH:
- $0.0172
WARP/WETH price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.00003891. Ang presyo ng WARP ay pataas 76.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $40,840.77. Ang kontrata ng WARP token ay 0xc0782BD5Fd1aDe4858e74E70e87c76D74AeeC230 na may market cap na $217,900.65. Ang kontrata ng liquidity pool ay 0x669B7D97530Ac60A8BA5d0ff53822AAC5497d6b8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WARP/WETH ngayon?
Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0x669B7D97530Ac60A8BA5d0ff53822AAC5497d6b8 ay $1.00.
Ilang transaksyon ang mayroon sa WARP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARP/WETH ay 388 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 388 ang mga sales transactions.
Ano ang trading volume sa WARP/WETH pool sa nakaraang 24 na oras?
Ang WARP/WETH pool ay may trading volume na $40,840.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARP sa WETH?
Ang exchange rate ng 1 WARP sa WETH ay 0.00000001128, na naitala noong 6:59 PM UTC.
Magkano ang 1 WARP sa dolyar?
Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.00003891 ngayon.
WARP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:29:03 AM | buy | $115.84 | $0.00003891 | 0.0336 | 0.071128 | 2.98M | 0xac...9b52 | |
| 11/08/2025 | 10:28:43 AM | buy | $139.98 | $0.00003884 | 0.0406 | 0.071126 | 3.6M | 0xc9...cd86 | |
| 11/08/2025 | 10:28:25 AM | buy | $103.78 | $0.00003879 | 0.0301 | 0.071125 | 2.68M | 0x3f...3bb9 | |
| 11/08/2025 | 10:28:01 AM | buy | $129.6 | $0.00003872 | 0.0376 | 0.071123 | 3.35M | 0xdb...6fc6 | |
| 11/08/2025 | 10:27:45 AM | buy | $65.49 | $0.00003867 | 0.019 | 0.071122 | 1.69M | 0x4d...b44d | |
| 11/08/2025 | 10:27:25 AM | buy | $64.1 | $0.00003864 | 0.0186 | 0.071121 | 1.66M | 0xd1...c00b | |
| 11/08/2025 | 10:27:05 AM | buy | $119.91 | $0.00003859 | 0.0348 | 0.071119 | 3.11M | 0x7d...80c6 | |
| 11/08/2025 | 10:26:45 AM | buy | $91.58 | $0.00003851 | 0.0266 | 0.071118 | 2.38M | 0x72...0499 | |
| 11/08/2025 | 10:26:27 AM | buy | $111.24 | $0.00003847 | 0.0323 | 0.071117 | 2.89M | 0xba...b017 | |
| 11/08/2025 | 10:26:07 AM | buy | $127.59 | $0.00003836 | 0.0371 | 0.071115 | 3.33M | 0x24...cefb | |
| 11/08/2025 | 10:25:53 AM | buy | $138.6 | $0.0000383 | 0.0403 | 0.071113 | 3.62M | 0x9f...0311 | |
| 11/08/2025 | 10:25:33 AM | buy | $134.47 | $0.00003823 | 0.0391 | 0.071111 | 3.52M | 0x07...b0af | |
| 11/08/2025 | 10:25:15 AM | buy | $67.75 | $0.00003818 | 0.0197 | 0.07111 | 1.77M | 0xd5...e6c1 | |
| 11/08/2025 | 10:24:57 AM | buy | $59.84 | $0.00003815 | 0.0174 | 0.071109 | 1.57M | 0x47...0d37 | |
| 11/08/2025 | 10:24:35 AM | buy | $113.15 | $0.00003811 | 0.0329 | 0.071108 | 2.97M | 0xa8...dff0 | |
| 11/08/2025 | 10:24:17 AM | buy | $135.16 | $0.00003805 | 0.0393 | 0.071106 | 3.55M | 0x3e...de9e | |
| 11/08/2025 | 10:23:57 AM | buy | $93.54 | $0.000038 | 0.0272 | 0.071105 | 2.46M | 0xc9...eea8 | |
| 11/08/2025 | 10:23:39 AM | buy | $116.93 | $0.00003795 | 0.034 | 0.071103 | 3.08M | 0x9a...c15a | |
| 11/08/2025 | 10:23:17 AM | buy | $149.95 | $0.00003789 | 0.0436 | 0.071101 | 3.96M | 0xcc...b16b | |
| 11/08/2025 | 10:22:59 AM | buy | $137.91 | $0.00003782 | 0.0401 | 0.071099 | 3.65M | 0x77...0741 |