WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.058926
Presyo
0.082257 WETH
TVL
$1
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
90.13%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xE04fB3F45C3DCEA6d80e5B0DA9e8621F0de0a351
WARP:
0x8f6Dfc36A7C8d8B7B6b0Ce7Ef5a77A55A5439a4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARP:
0.0101051
Pinagsama WETH:
$0.0172

WARP/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000008926. Ang presyo ng WARP ay pataas 90.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $11,499.42. Ang kontrata ng WARP token ay 0x8f6Dfc36A7C8d8B7B6b0Ce7Ef5a77A55A5439a4F na may market cap na $57,132.55. Ang kontrata ng liquidity pool ay 0xE04fB3F45C3DCEA6d80e5B0DA9e8621F0de0a351 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0xE04fB3F45C3DCEA6d80e5B0DA9e8621F0de0a351 ay $1.00.

Ang kabuuang transaksyon ng WARP/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $11,499.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.000000002257, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000008926 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:20:27 PMbuy$396.65$0.0589260.10030.08225744.43M0xbb...9f67
10/29/20254:19:57 PMbuy$503.59$0.0587290.12740.08220857.69M0x1a...3725
10/29/20254:19:31 PMbuy$286.49$0.058560.07250.08216633.47M0xe5...27d1
10/29/20254:19:11 PMbuy$360.15$0.0584180.09120.08213142.78M0x22...fc70
10/29/20254:18:39 PMbuy$266.17$0.0582760.06750.08209832.16M0xb5...4c94
10/29/20254:18:15 PMbuy$557.71$0.0581070.14140.08205568.79M0xd3...06cb
10/29/20254:17:47 PMbuy$468.28$0.0578990.11870.08200259.28M0xbd...127d
10/29/20254:17:21 PMbuy$303.38$0.0577440.07690.08196339.17M0x8e...6d40
10/29/20254:16:49 PMbuy$298.18$0.0576320.07550.08193239.07M0x41...72fe
10/29/20254:16:17 PMbuy$157.5$0.0575380.03990.08190920.89M0x56...4815
10/29/20254:15:47 PMbuy$528.16$0.0573910.1340.08187571.46M0xdd...c711
10/29/20254:15:19 PMbuy$400.78$0.0572010.10180.08182955.65M0x09...7e0a
10/29/20254:14:53 PMbuy$165.27$0.0571060.04190.08180123.26M0x86...67e1
10/29/20254:14:31 PMbuy$378.66$0.0570010.0960.08177554.08M0x6e...d0b7
10/29/20254:14:01 PMbuy$253.66$0.0568710.06440.08174436.91M0xe6...d0f2
10/29/20254:13:39 PMbuy$150.84$0.0567940.03830.08172522.2M0x22...0aaa
10/29/20254:13:13 PMbuy$184.5$0.0567240.04690.08170927.44M0xfc...9dc4
10/29/20254:12:47 PMbuy$269.76$0.0566460.06850.08168740.59M0xd8...566f
10/29/20254:12:23 PMbuy$442.5$0.0565120.11240.08165467.95M0x7b...5d83
10/29/20254:11:55 PMbuy$552.84$0.0563260.14050.08160787.39M0xb0...6ea1