Impormasyon tungkol sa WARP-WETH pair
- Pinagsama WARP:
- 0.0101051
- Pinagsama WETH:
- $0.0172
WARP/WETH price stats sa Base
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000008926. Ang presyo ng WARP ay pataas 90.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $11,499.42. Ang kontrata ng WARP token ay 0x8f6Dfc36A7C8d8B7B6b0Ce7Ef5a77A55A5439a4F na may market cap na $57,132.55. Ang kontrata ng liquidity pool ay 0xE04fB3F45C3DCEA6d80e5B0DA9e8621F0de0a351 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WARP/WETH ngayon?
Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0xE04fB3F45C3DCEA6d80e5B0DA9e8621F0de0a351 ay $1.00.
Ilang transaksyon ang mayroon sa WARP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARP/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WARP/WETH pool sa nakaraang 24 na oras?
Ang WARP/WETH pool ay may trading volume na $11,499.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARP sa WETH?
Ang exchange rate ng 1 WARP sa WETH ay 0.000000002257, na naitala noong 8:35 AM UTC.
Magkano ang 1 WARP sa dolyar?
Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000008926 ngayon.
WARP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:20:27 PM | buy | $396.65 | $0.058926 | 0.1003 | 0.082257 | 44.43M | 0xbb...9f67 | |
| 10/29/2025 | 4:19:57 PM | buy | $503.59 | $0.058729 | 0.1274 | 0.082208 | 57.69M | 0x1a...3725 | |
| 10/29/2025 | 4:19:31 PM | buy | $286.49 | $0.05856 | 0.0725 | 0.082166 | 33.47M | 0xe5...27d1 | |
| 10/29/2025 | 4:19:11 PM | buy | $360.15 | $0.058418 | 0.0912 | 0.082131 | 42.78M | 0x22...fc70 | |
| 10/29/2025 | 4:18:39 PM | buy | $266.17 | $0.058276 | 0.0675 | 0.082098 | 32.16M | 0xb5...4c94 | |
| 10/29/2025 | 4:18:15 PM | buy | $557.71 | $0.058107 | 0.1414 | 0.082055 | 68.79M | 0xd3...06cb | |
| 10/29/2025 | 4:17:47 PM | buy | $468.28 | $0.057899 | 0.1187 | 0.082002 | 59.28M | 0xbd...127d | |
| 10/29/2025 | 4:17:21 PM | buy | $303.38 | $0.057744 | 0.0769 | 0.081963 | 39.17M | 0x8e...6d40 | |
| 10/29/2025 | 4:16:49 PM | buy | $298.18 | $0.057632 | 0.0755 | 0.081932 | 39.07M | 0x41...72fe | |
| 10/29/2025 | 4:16:17 PM | buy | $157.5 | $0.057538 | 0.0399 | 0.081909 | 20.89M | 0x56...4815 | |
| 10/29/2025 | 4:15:47 PM | buy | $528.16 | $0.057391 | 0.134 | 0.081875 | 71.46M | 0xdd...c711 | |
| 10/29/2025 | 4:15:19 PM | buy | $400.78 | $0.057201 | 0.1018 | 0.081829 | 55.65M | 0x09...7e0a | |
| 10/29/2025 | 4:14:53 PM | buy | $165.27 | $0.057106 | 0.0419 | 0.081801 | 23.26M | 0x86...67e1 | |
| 10/29/2025 | 4:14:31 PM | buy | $378.66 | $0.057001 | 0.096 | 0.081775 | 54.08M | 0x6e...d0b7 | |
| 10/29/2025 | 4:14:01 PM | buy | $253.66 | $0.056871 | 0.0644 | 0.081744 | 36.91M | 0xe6...d0f2 | |
| 10/29/2025 | 4:13:39 PM | buy | $150.84 | $0.056794 | 0.0383 | 0.081725 | 22.2M | 0x22...0aaa | |
| 10/29/2025 | 4:13:13 PM | buy | $184.5 | $0.056724 | 0.0469 | 0.081709 | 27.44M | 0xfc...9dc4 | |
| 10/29/2025 | 4:12:47 PM | buy | $269.76 | $0.056646 | 0.0685 | 0.081687 | 40.59M | 0xd8...566f | |
| 10/29/2025 | 4:12:23 PM | buy | $442.5 | $0.056512 | 0.1124 | 0.081654 | 67.95M | 0x7b...5d83 | |
| 10/29/2025 | 4:11:55 PM | buy | $552.84 | $0.056326 | 0.1405 | 0.081607 | 87.39M | 0xb0...6ea1 |