Impormasyon tungkol sa WARP-WETH pair
- Pinagsama WARP:
- 28.24M
- Pinagsama WETH:
- $15.31
WARP/WETH price stats sa Base
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.001367. Ang presyo ng WARP ay pataas 10,637% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3458 trades na may dami ng kalakalan na $1,590,017.40. Ang kontrata ng WARP token ay 0xe1390aCf75b2dD1a047fd2187Ab131e9Aae3D4Eb na may market cap na $1,368,826.79. Ang kontrata ng liquidity pool ay 0x3d728954d553F15bD3E4415db8E0905819Fb5419 na may kabuuang halaga na naka-lock (TVL) na $77,305.07. Ang WARP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WARP/WETH ngayon?
Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0x3d728954d553F15bD3E4415db8E0905819Fb5419 ay $77,305.07.
Ilang transaksyon ang mayroon sa WARP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARP/WETH ay 3458 sa nakaraang 24 na oras, kung saan 1377 ang mga buy transactions, at 2081 ang mga sales transactions.
Ano ang trading volume sa WARP/WETH pool sa nakaraang 24 na oras?
Ang WARP/WETH pool ay may trading volume na $1,590,017.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARP sa WETH?
Ang exchange rate ng 1 WARP sa WETH ay 0.0000005419, na naitala noong 9:14 AM UTC.
Magkano ang 1 WARP sa dolyar?
Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.001367 ngayon.
WARP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 9:14:31 AM | buy | $151.39 | $0.001367 | 0.06 | 0.065419 | 110,702.73 | 0x47...4944 | |
06/19/2025 | 9:14:31 AM | sell | $328.1 | $0.001365 | 0.13 | 0.065412 | 240,255.6 | 0xbb...fa98 | |
06/19/2025 | 9:14:25 AM | buy | $625.75 | $0.001363 | 0.248 | 0.065402 | 459,020.72 | 0x1a...958f | |
06/19/2025 | 9:14:17 AM | sell | $595.62 | $0.001354 | 0.236 | 0.065366 | 439,849.25 | 0x0e...87ef | |
06/19/2025 | 9:14:09 AM | buy | $227.09 | $0.001375 | 0.09 | 0.065451 | 165,101.04 | 0xd1...19ce | |
06/19/2025 | 9:14:01 AM | buy | $504.64 | $0.001349 | 0.2 | 0.065348 | 373,937.07 | 0x15...de4f | |
06/19/2025 | 9:14:01 AM | sell | $460.09 | $0.00134 | 0.1823 | 0.06531 | 343,349.07 | 0xab...7a0c | |
06/19/2025 | 9:13:53 AM | buy | $275.03 | $0.001354 | 0.109 | 0.065368 | 203,029.03 | 0xaf...3751 | |
06/19/2025 | 9:13:51 AM | buy | $687.83 | $0.00132 | 0.2726 | 0.065234 | 520,762.67 | 0xda...30c5 | |
06/19/2025 | 9:13:51 AM | sell | $641.48 | $0.001311 | 0.2542 | 0.065197 | 489,144.51 | 0xd7...2a55 | |
06/19/2025 | 9:13:49 AM | buy | $166.53 | $0.001336 | 0.066 | 0.065294 | 124,647.15 | 0xa0...a715 | |
06/19/2025 | 9:13:49 AM | buy | $504.64 | $0.001312 | 0.2 | 0.065201 | 384,467.77 | 0x29...2faf | |
06/19/2025 | 9:13:41 AM | buy | $353.25 | $0.001334 | 0.14 | 0.065288 | 264,722.08 | 0x79...bcfb | |
06/19/2025 | 9:13:41 AM | sell | $739.76 | $0.001312 | 0.2931 | 0.065203 | 563,452.31 | 0x8c...8e76 | |
06/19/2025 | 9:13:33 AM | buy | $252.32 | $0.001313 | 0.1 | 0.065205 | 192,121.67 | 0xc5...4a99 | |
06/19/2025 | 9:13:23 AM | buy | $373.18 | $0.001325 | 0.1479 | 0.065254 | 281,464.51 | 0x09...48a9 | |
06/19/2025 | 9:13:21 AM | buy | $232.13 | $0.001287 | 0.092 | 0.065103 | 180,266.93 | 0x96...9446 | |
06/19/2025 | 9:13:31 AM | buy | $340.63 | $0.001292 | 0.135 | 0.065123 | 263,478.97 | 0xfd...0cd4 | |
06/19/2025 | 9:13:31 AM | sell | $831.23 | $0.001301 | 0.3294 | 0.065159 | 638,456.12 | 0x9f...4080 | |
06/19/2025 | 9:13:21 AM | buy | $248.53 | $0.001304 | 0.0985 | 0.065169 | 190,551.79 | 0x73...1f9f |