WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.001367
Presyo
0.065419 WETH
TVL
$77,305.07
MKT CAP
$1.4M
5m
56.18%
1h
123%
4h
10,637%
24h
10,637%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x3d728954d553F15bD3E4415db8E0905819Fb5419
WARP:
0xe1390aCf75b2dD1a047fd2187Ab131e9Aae3D4Eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARP:
28.24M
Pinagsama WETH:
$15.31

WARP/WETH price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.001367. Ang presyo ng WARP ay pataas 10,637% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3458 trades na may dami ng kalakalan na $1,590,017.40. Ang kontrata ng WARP token ay 0xe1390aCf75b2dD1a047fd2187Ab131e9Aae3D4Eb na may market cap na $1,368,826.79. Ang kontrata ng liquidity pool ay 0x3d728954d553F15bD3E4415db8E0905819Fb5419 na may kabuuang halaga na naka-lock (TVL) na $77,305.07. Ang WARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0x3d728954d553F15bD3E4415db8E0905819Fb5419 ay $77,305.07.

Ang kabuuang transaksyon ng WARP/WETH ay 3458 sa nakaraang 24 na oras, kung saan 1377 ang mga buy transactions, at 2081 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $1,590,017.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.0000005419, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.001367 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20259:14:31 AMbuy$151.39$0.0013670.060.065419110,702.730x47...4944
06/19/20259:14:31 AMsell$328.1$0.0013650.130.065412240,255.60xbb...fa98
06/19/20259:14:25 AMbuy$625.75$0.0013630.2480.065402459,020.720x1a...958f
06/19/20259:14:17 AMsell$595.62$0.0013540.2360.065366439,849.250x0e...87ef
06/19/20259:14:09 AMbuy$227.09$0.0013750.090.065451165,101.040xd1...19ce
06/19/20259:14:01 AMbuy$504.64$0.0013490.20.065348373,937.070x15...de4f
06/19/20259:14:01 AMsell$460.09$0.001340.18230.06531343,349.070xab...7a0c
06/19/20259:13:53 AMbuy$275.03$0.0013540.1090.065368203,029.030xaf...3751
06/19/20259:13:51 AMbuy$687.83$0.001320.27260.065234520,762.670xda...30c5
06/19/20259:13:51 AMsell$641.48$0.0013110.25420.065197489,144.510xd7...2a55
06/19/20259:13:49 AMbuy$166.53$0.0013360.0660.065294124,647.150xa0...a715
06/19/20259:13:49 AMbuy$504.64$0.0013120.20.065201384,467.770x29...2faf
06/19/20259:13:41 AMbuy$353.25$0.0013340.140.065288264,722.080x79...bcfb
06/19/20259:13:41 AMsell$739.76$0.0013120.29310.065203563,452.310x8c...8e76
06/19/20259:13:33 AMbuy$252.32$0.0013130.10.065205192,121.670xc5...4a99
06/19/20259:13:23 AMbuy$373.18$0.0013250.14790.065254281,464.510x09...48a9
06/19/20259:13:21 AMbuy$232.13$0.0012870.0920.065103180,266.930x96...9446
06/19/20259:13:31 AMbuy$340.63$0.0012920.1350.065123263,478.970xfd...0cd4
06/19/20259:13:31 AMsell$831.23$0.0013010.32940.065159638,456.120x9f...4080
06/19/20259:13:21 AMbuy$248.53$0.0013040.09850.065169190,551.790x73...1f9f