WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.051781
Presyo
0.097047 WETH
TVL
$110,261.24
MKT CAP
$178.1K
5m
1.47%
1h
-14.23%
4h
-21.45%
24h
-64.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
943K
Telegram price alerts
Pares:
0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE
WARP:
0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARP:
38.11B
Pinagsama WETH:
$16.76

WARP/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V3 ay $0.000001781. Ang presyo ng WARP ay pababa -64.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2875 trades na may dami ng kalakalan na $942,666.42. Ang kontrata ng WARP token ay 0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07 na may market cap na $178,113.12. Ang kontrata ng liquidity pool ay 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE na may kabuuang halaga na naka-lock (TVL) na $110,261.24. Ang WARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE ay $110,261.24.

Ang kabuuang transaksyon ng WARP/WETH ay 2875 sa nakaraang 24 na oras, kung saan 1173 ang mga buy transactions, at 1702 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $942,666.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.0000000007047, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000001781 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202512:18:03 AMbuy$252.74$0.0517810.10.097047141.9M
0xA34...e961
0x54...2af1
06/20/202512:15:53 AMsell$615.52$0.0517550.24350.096944350.66M
0x35E...5AFB
0xde...e1d1
06/20/202512:15:45 AMsell$148.01$0.0517750.058560.09702483.37M
0x02c...EbB7
0x2b...0747
06/20/202512:15:27 AMsell$302.69$0.0517870.11970.097072169.34M
0xFcc...A792
0xe7...baf3
06/20/202512:15:13 AMsell$57.52$0.0517970.022750.09710932.01M
0xB9c...38a3
0x47...b069
06/20/202512:15:05 AMsell$617.11$0.0518150.24410.097181340M
0x610...Eef1
0x83...3948
06/20/202512:08:11 AMsell$2.88$0.0518310.0011410.0972471.58M
0x9D5...0Cf1
0xc9...6905
06/20/202512:07:09 AMsell$22.03$0.0518310.0087210.09724912.03M
0xa30...1Ebd
0x41...b6c1
06/20/202512:06:29 AMsell$8.68$0.051830.0034420.0972524.75M
0x4C8...E3F2
0x78...d82e
06/20/202512:06:21 AMsell$455.73$0.0518430.18050.097302247.23M
0xb09...76D0
0xa6...7950
06/20/202512:05:45 AMsell$1,121.98$0.0518850.44460.097471595.15M
0x27e...805c
0x86...c870
06/20/202512:02:27 AMbuy$541.96$0.0519370.21490.097687279.67M
0x00c...A577
0xb7...5520
06/19/202511:59:49 PMsell$238.8$0.0518910.094720.097502126.26M
0xA34...e961
0xfd...9662
06/19/202511:58:55 PMsell$962.52$0.0519240.38170.097632500.24M
0xe55...8cc3
0x38...3e7a
06/19/202511:58:13 PMsell$240.67$0.0519570.095460.097763122.96M
0x481...B0cB
0x1f...0a75
06/19/202511:53:47 PMbuy$252.14$0.0519970.10.09792126.26M
0xA34...e961
0xdb...19c1
06/19/202511:47:33 PMsell$245.02$0.051960.097020.097762124.99M
0x1df...bc64
0xbf...1ffd
06/19/202511:47:21 PMsell$4$0.0519670.0015850.0977892.04M
0xcd8...8339
0xc5...aba8
06/19/202511:45:31 PMbuy$250.01$0.0520.0990.09792124.99M
0x1df...bc64
0x86...a82f
06/19/202511:44:57 PMbuy$300.02$0.0519840.11880.097859151.15M
0x27e...805c
0xce...4baa