WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.054535
Presyo
0.081531 WETH
TVL
$201,751.16
MKT CAP
$453.5K
5m
0%
1h
-1.90%
4h
-1.11%
24h
-4.64%
Ibahagi
TXNS
63
Mga Bumili
33
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE
WARP:
0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARP:
25.35B
Pinagsama WETH:
$29.3

WARP/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V3 ay $0.000004535. Ang presyo ng WARP ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $7,693.00. Ang kontrata ng WARP token ay 0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07 na may market cap na $453,503.56. Ang kontrata ng liquidity pool ay 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE na may kabuuang halaga na naka-lock (TVL) na $201,751.17. Ang WARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0x53932cBD6CdDBB907cE1bB108496C7bd8aAa5dcE ay $201,751.17.

Ang kabuuang transaksyon ng WARP/WETH ay 63 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $7,693.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.000000001531, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000004535 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:58:43 PMsell$78.74$0.0545350.026580.08153117.36M
0x282...6870
0x4d...2b9e
12/19/20255:34:53 PMbuy$0.9698$0.0546220.00032790.081563209,780.51
0xb60...E3aA
0x44...d644
12/19/20254:32:59 PMbuy$0.9931$0.0546820.00033160.081563212,093.59
0x106...dBa8
0x2b...dae6
12/19/20254:32:15 PMsell$0.6655$0.0545820.00022250.081532145,241.2
0x106...dBa8
0x27...9fff
12/19/20254:26:17 PMsell$271.16$0.0545810.090910.08153559.19M
0x555...11FF
0x4f...b12b
12/19/20253:24:51 PMsell$445.53$0.0545990.14960.08154596.86M
0x796...489C
0xc7...71db
12/19/20253:18:17 PMsell$1.07$0.0546720.00035580.081551229,410.84
0x048...cEF5
0xbd...ea78
12/19/20253:16:21 PMbuy$1.1$0.0547530.00036670.081582231,728.12
0x54E...bC75
0xb0...04b5
12/19/20252:32:53 PMsell$5.97$0.0545940.0020160.0815511.3M
0x1e1...3921
0x57...06c0
12/19/20252:06:51 PMbuy$3.39$0.0546940.0011460.081582724,247.04
0xac2...A396
0xa9...4dbf
12/19/20252:01:07 PMsell$0.1668$0.0545850.000056450.08155136,387.77
0x91b...a206
0x5c...b1e8
12/19/20251:41:47 PMbuy$238.06$0.0546750.080420.08157950.92M
0x552...5575
0x30...76f0
12/19/20251:37:17 PMbuy$565.08$0.0546440.19080.081568121.67M
0xc8B...4BFf
0x2c...167f
12/19/202512:55:49 PMsell$3.53$0.0545210.0011960.08153781,673.91
0xDFD...5E3A
0x09...bae0
12/19/202512:52:49 PMbuy$0.3826$0.0546130.00012940.08156182,928.06
0x1e1...3921
0xec...89a5
12/19/202512:49:51 PMbuy$4.85$0.0546250.001640.0815611.05M
0x1F5...656e
0x58...a2be
12/19/202512:34:53 PMsell$0.8256$0.0545240.00027920.08153182,473.72
0x89f...11Ec
0x63...f4ef
12/19/20259:41:57 AMsell$1.98$0.0545110.00067360.08153440,229
0x749...4745
0xe6...5d0f
12/19/20259:40:33 AMbuy$25.93$0.0546010.0087980.0815615.64M
0x8D4...b123
0x39...fc1d
12/19/20259:34:59 AMbuy$0.2716$0.0546060.000092020.0815658,962.64
0x1A2...CEa8
0xd7...c29f