WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARHOUSE-WETH pair

Presyo USD
$0.055221
Presyo
0.082441 WETH
TVL
$4.45
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
54.52%
Ibahagi
TXNS
39
Mga Bumili
2
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0xa20c99F501D5bB1bfCE39a265c0f31E027a5f23d
WARHOUSE:
0x90bF0d3b56B5711ed268efE841b6E26a10Daeb07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARHOUSE:
328,052.86
Pinagsama WETH:
$0.0007996

WARHOUSE/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng WARHOUSE token sa DEX Uniswap V2 ay $0.000005221. Ang presyo ng WARHOUSE ay pataas 54.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,157.75. Ang kontrata ng WARHOUSE token ay 0x90bF0d3b56B5711ed268efE841b6E26a10Daeb07 na may market cap na $38,641.03. Ang kontrata ng liquidity pool ay 0xa20c99F501D5bB1bfCE39a265c0f31E027a5f23d na may kabuuang halaga na naka-lock (TVL) na $4.46. Ang WARHOUSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARHOUSE/WETH na may kontrata na address 0xa20c99F501D5bB1bfCE39a265c0f31E027a5f23d ay $4.46.

Ang kabuuang transaksyon ng WARHOUSE/WETH ay 39 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WARHOUSE/WETH pool ay may trading volume na $6,157.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARHOUSE sa WETH ay 0.000000002441, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WARHOUSE sa USD ay $0.000005221 ngayon.

WARHOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20261:21:59 PMbuy$0.002138$0.0552210.0510.082441409.52
0xAbb...5bd3
0xf5...8e7f
04/06/20261:21:39 PMbuy$0.002138$0.0552090.0510.082435410.54
0xCBc...8d0F
0xc9...a2db
04/06/20261:21:35 PMsell$0.3239$0.0551720.00015140.08241862,633.46
0x89F...f1b3
0xc3...6f1e
04/06/20261:21:31 PMbuy$240.79$0.0551660.11250.08241346.61M
0x9dF...a561
0xa1...234a
04/06/20261:21:29 PMbuy$0.321$0.0551250.000150.08239462,633.46
0x89F...f1b3
0xc6...24d8
04/06/20261:20:57 PMbuy$204.2$0.0550970.09530.08237840.06M
0x68C...64e9
0xe9...449c
04/06/20261:20:27 PMbuy$296.34$0.0550130.13830.08233959.1M
0x6f4...fE31
0x67...0bc4
04/06/20261:20:05 PMbuy$103.85$0.0549440.04850.08230921M
0x810...A4e3
0x13...7dc9
04/06/20261:19:37 PMbuy$93.5$0.0549080.04370.08229319.05M
0x28c...b92F
0x0b...8998
04/06/20261:19:03 PMbuy$228.31$0.054860.10660.08226946.97M
0x0e8...51D8
0xaf...4c3c
04/06/20261:18:23 PMbuy$105.81$0.0548360.04910.08224421.88M
0x9dF...a561
0xce...5a92
04/06/20261:17:57 PMbuy$285.08$0.0547460.1330.08221460.06M
0xA0c...2cE7
0xc3...497d
04/06/20261:17:37 PMbuy$123.53$0.0546830.05760.08218326.37M
0xbd6...af76
0xce...4480
04/06/20261:17:05 PMbuy$114.49$0.0546440.05340.08216624.65M
0x68C...64e9
0x04...c84b
04/06/20261:16:31 PMbuy$266.51$0.054580.12440.08213758.19M
0xAf1...45DF
0x81...3f7c
04/06/20261:16:03 PMbuy$153.21$0.0545140.07150.08210633.93M
0x148...5880
0xbb...0752
04/06/20261:15:39 PMbuy$77.35$0.0544780.03610.0820917.27M
0x6f4...fE31
0x58...f249
04/06/20261:15:13 PMbuy$216.19$0.0544320.10090.08206848.78M
0x810...A4e3
0xfa...9647
04/06/20261:14:47 PMbuy$91.52$0.0543860.04270.08204620.87M
0x28c...b92F
0xad...e9d2
04/06/20261:14:27 PMbuy$269.65$0.0543330.12570.0820262.22M
0x0e8...51D8
0x28...d5b8