WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARHOUSE-WETH pair

Presyo USD
$0.055165
Presyo
0.082469 WETH
TVL
$60,882.02
MKT CAP
$38.7K
5m
0%
1h
60.68%
4h
60.68%
24h
60.68%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x15e289cD184380bB007D3477C4f3fFa2ddbf79Ee
WARHOUSE:
0xdFe872533508896776Bd876294B1685058AC3D06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARHOUSE:
5.93B
Pinagsama WETH:
$14.55

WARHOUSE/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng WARHOUSE token sa DEX Uniswap V2 ay $0.000005165. Ang presyo ng WARHOUSE ay pataas 60.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,380.52. Ang kontrata ng WARHOUSE token ay 0xdFe872533508896776Bd876294B1685058AC3D06 na may market cap na $38,740.61. Ang kontrata ng liquidity pool ay 0x15e289cD184380bB007D3477C4f3fFa2ddbf79Ee na may kabuuang halaga na naka-lock (TVL) na $60,882.02. Ang WARHOUSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARHOUSE/WETH na may kontrata na address 0x15e289cD184380bB007D3477C4f3fFa2ddbf79Ee ay $60,882.02.

Ang kabuuang transaksyon ng WARHOUSE/WETH ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WARHOUSE/WETH pool ay may trading volume na $6,380.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARHOUSE sa WETH ay 0.000000002469, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WARHOUSE sa USD ay $0.000005165 ngayon.

WARHOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20265:09:13 PMbuy$0.002092$0.0551650.0510.082469405
0xAbb...5bd3
0xc0...d2dd
03/31/20265:08:59 PMbuy$0.00209$0.055150.0510.082463405.95
0xCBc...8d0F
0x89...9675
03/31/20265:08:53 PMsell$0.3118$0.0551150.00014910.08244560,963.89
0x89F...f1b3
0x84...fd45
03/31/20265:08:47 PMbuy$0.3138$0.0551470.000150.0824660,963.89
0x89F...f1b3
0xe1...351d
03/31/20265:08:27 PMbuy$191.77$0.0551130.09170.08244437.51M
0x6f4...fE31
0x29...dce0
03/31/20265:08:09 PMbuy$169.44$0.0550530.0810.08241533.53M
0x810...A4e3
0x41...ce48
03/31/20265:07:35 PMbuy$259.66$0.0549750.12430.08238152.19M
0x28c...b92F
0x94...e97e
03/31/20265:07:05 PMbuy$190.72$0.05490.09130.08234638.92M
0x0e8...51D8
0xbf...aefa
03/31/20265:06:43 PMbuy$268.93$0.0548260.12870.08230955.72M
0x68C...64e9
0xee...9be5
03/31/20265:06:13 PMbuy$155.17$0.0547610.07420.08227632.59M
0x148...5880
0x12...a8c5
03/31/20265:05:41 PMbuy$95.14$0.054720.04550.08225720.16M
0x6f4...fE31
0xbc...1e15
03/31/20265:05:17 PMbuy$156.07$0.0546820.07460.08223833.33M
0x810...A4e3
0xb5...c0e1
03/31/20265:04:47 PMbuy$96.03$0.0546520.04580.08221820.64M
0x28c...b92F
0xd6...8356
03/31/20265:04:17 PMbuy$137.7$0.0546130.06570.082229.85M
0x0e8...51D8
0x76...d7ba
03/31/20265:03:53 PMbuy$266.82$0.0545480.12730.0821758.66M
0x9dF...a561
0x98...3f60
03/31/20265:03:23 PMbuy$138.97$0.0544840.06630.08213930.99M
0xA0c...2cE7
0xd7...30eb
03/31/20265:02:53 PMbuy$157.75$0.0544350.07530.08211735.56M
0xbd6...af76
0x18...a36f
03/31/20265:02:21 PMbuy$82.43$0.0543920.03940.08209918.77M
0x68C...64e9
0xeb...cd7d
03/31/20265:01:57 PMbuy$132.78$0.0543560.06350.08208330.48M
0xAf1...45DF
0xca...d580
03/31/20265:01:39 PMbuy$191.81$0.0543020.09180.08205944.58M
0x148...5880
0xab...0270