WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARHOUSE-WETH pair

Presyo USD
$0.00002864
Presyo
0.07142 WETH
TVL
$13.8
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
78.68%
Ibahagi
TXNS
337
Mga Bumili
1
Mga Nagbenta
336
Dami
22K
Telegram price alerts
Pares:
0xFA4d22446367CF20B3c857D57C28DFa91a5F2B61
WARHOUSE:
0xA9bd1182F5F1847C063b1050a0491720cE056793
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARHOUSE:
241,623.96
Pinagsama WETH:
$0.003422

WARHOUSE/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng WARHOUSE token sa DEX Uniswap V2 ay $0.00002864. Ang presyo ng WARHOUSE ay pataas 78.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $22,025.69. Ang kontrata ng WARHOUSE token ay 0xA9bd1182F5F1847C063b1050a0491720cE056793 na may market cap na $128,902.89. Ang kontrata ng liquidity pool ay 0xFA4d22446367CF20B3c857D57C28DFa91a5F2B61 na may kabuuang halaga na naka-lock (TVL) na $13.81. Ang WARHOUSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARHOUSE/WETH na may kontrata na address 0xFA4d22446367CF20B3c857D57C28DFa91a5F2B61 ay $13.81.

Ang kabuuang transaksyon ng WARHOUSE/WETH ay 337 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 336 ang mga sales transactions.

Ang WARHOUSE/WETH pool ay may trading volume na $22,025.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARHOUSE sa WETH ay 0.0000000142, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WARHOUSE sa USD ay $0.00002864 ngayon.

WARHOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:00:29 PMbuy$0.002016$0.000028640.0510.0714270.41
0xCBc...8d0F
0xec...def9
03/09/20261:59:53 PMbuy$23.61$0.000028650.01170.071419824,274.59
0x24A...64e8
0xd7...1bba
03/09/20261:59:37 PMbuy$83.2$0.000028630.04120.0714172.91M
0xE0F...8EFa
0xc2...5ba5
03/09/20261:59:13 PMbuy$41.19$0.000028590.02040.0714161.44M
0x01c...D63c
0xa2...e652
03/09/20261:58:57 PMbuy$60.78$0.000028560.03010.0714142.13M
0xE0F...8EFa
0x82...5598
03/09/20261:58:31 PMbuy$17.58$0.000028560.00870.071413615,534.57
0x01c...D63c
0xf6...8307
03/09/20261:58:13 PMbuy$59.86$0.000028560.02960.0714122.1M
0xE0F...8EFa
0x28...cdfa
03/09/20261:57:49 PMbuy$83.18$0.000028470.04120.071412.92M
0x24A...64e8
0xcd...feef
03/09/20261:57:31 PMbuy$85.64$0.000028430.04240.0714073.01M
0xE0F...8EFa
0x55...1586
03/09/20261:57:09 PMbuy$49.9$0.00002840.02470.0714051.76M
0x480...3fb4
0x37...612c
03/09/20261:56:49 PMbuy$117.82$0.000028360.05830.0714034.15M
0xd91...994d
0x17...c4fd
03/09/20261:56:27 PMbuy$29.67$0.000028280.01470.0714011.05M
0x01c...D63c
0xed...c3e8
03/09/20261:56:05 PMbuy$67.67$0.000028270.03350.0713992.39M
0xE0F...8EFa
0xb1...fd82
03/09/20261:55:47 PMbuy$53.69$0.000028210.02660.0713971.9M
0x9E7...B125
0x3e...94f8
03/09/20261:55:25 PMbuy$112.29$0.000028130.05570.0713953.99M
0xd91...994d
0x47...b032
03/09/20261:55:07 PMbuy$112.6$0.000028040.05590.0713924.01M
0x24A...64e8
0x16...6e94
03/09/20261:54:53 PMbuy$24.79$0.000028020.01230.07139884,710.87
0x01c...D63c
0xa0...dfd1
03/09/20261:54:35 PMbuy$40.11$0.0000280.01990.0713891.43M
0xE0F...8EFa
0x53...5371
03/09/20261:54:15 PMbuy$104.21$0.000027960.05170.0713873.73M
0x480...3fb4
0xed...75a9
03/09/20261:53:55 PMbuy$86.52$0.000027920.04290.0713843.1M
0x9E7...B125
0x3a...0c3b