WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARHOUSE-WETH pair

Presyo USD
$0.00002309
Presyo
0.071136 WETH
TVL
$13.78
MKT CAP
$129.4K
5m
0%
1h
0%
4h
77.64%
24h
77.64%
Ibahagi
TXNS
375
Mga Bumili
2
Mga Nagbenta
373
Dami
24K
Telegram price alerts
Pares:
0x6968e911BEF779E441327db0f2a96C4D8B69D1C5
WARHOUSE:
0x6Cf3ee94bfEfaA5944229b779AcD79a6797d16F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARHOUSE:
299,163.21
Pinagsama WETH:
$0.003391

WARHOUSE/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng WARHOUSE token sa DEX Uniswap V2 ay $0.00002309. Ang presyo ng WARHOUSE ay pataas 77.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $23,854.89. Ang kontrata ng WARHOUSE token ay 0x6Cf3ee94bfEfaA5944229b779AcD79a6797d16F6 na may market cap na $129,351.01. Ang kontrata ng liquidity pool ay 0x6968e911BEF779E441327db0f2a96C4D8B69D1C5 na may kabuuang halaga na naka-lock (TVL) na $13.78. Ang WARHOUSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARHOUSE/WETH na may kontrata na address 0x6968e911BEF779E441327db0f2a96C4D8B69D1C5 ay $13.78.

Ang kabuuang transaksyon ng WARHOUSE/WETH ay 375 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 373 ang mga sales transactions.

Ang WARHOUSE/WETH pool ay may trading volume na $23,854.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARHOUSE sa WETH ay 0.00000001136, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WARHOUSE sa USD ay $0.00002309 ngayon.

WARHOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:39:15 PMbuy$0.002032$0.000023090.0510.07113687.98
0xCBc...8d0F
0x10...5bfa
03/09/20267:38:41 PMbuy$39.85$0.000023090.01960.0711351.73M
0x9E7...B125
0xd0...5280
03/09/20267:38:25 PMbuy$34.82$0.000023110.01710.0711341.51M
0xF0C...3182
0x7b...3107
03/09/20267:38:09 PMbuy$84.26$0.000023070.04140.0711333.65M
0xDC5...E352
0x9a...979a
03/09/20267:37:53 PMbuy$56.94$0.000023020.0280.0711312.47M
0xF0C...3182
0x4f...2ae7
03/09/20267:37:39 PMbuy$105.36$0.000022980.05180.071134.58M
0xDC5...E352
0x86...f340
03/09/20267:37:19 PMbuy$118.39$0.000022930.05820.0711275.16M
0x480...3fb4
0x66...ca59
03/09/20267:37:01 PMbuy$40.9$0.00002290.02010.0711251.79M
0xF0C...3182
0xe5...e4f2
03/09/20267:36:45 PMbuy$64.95$0.000022890.03190.0711242.84M
0xd91...994d
0x5f...bcbb
03/09/20267:36:25 PMbuy$47.89$0.000022880.02350.0711232.09M
0xDC5...E352
0xc8...fa5b
03/09/20267:36:09 PMbuy$57.91$0.000022870.02840.0711212.53M
0x24A...64e8
0xea...b7e8
03/09/20267:35:49 PMbuy$38.2$0.000022890.01870.071121.67M
0xE0F...8EFa
0xca...fd6e
03/09/20267:35:31 PMbuy$22.65$0.000022860.01110.07112991,067
0x8f6...d695
0xaa...a25d
03/09/20267:35:11 PMbuy$83.33$0.000022850.04080.0711183.65M
0x480...3fb4
0xf6...be5e
03/09/20267:34:57 PMbuy$21.62$0.00002280.01060.071117948,484.58
0x9E7...B125
0x34...1554
03/09/20267:34:39 PMbuy$89.8$0.000022780.0440.0711163.94M
0xF0C...3182
0x44...e697
03/09/20267:34:25 PMbuy$105.96$0.000022740.05190.0711144.66M
0xd91...994d
0x31...c019
03/09/20267:34:05 PMbuy$73.76$0.000022720.03610.0711113.25M
0xDC5...E352
0xf6...1b7e
03/09/20267:33:45 PMbuy$25.95$0.00002270.01270.071111.14M
0x24A...64e8
0xa4...b249
03/09/20267:33:29 PMbuy$63.34$0.000022670.0310.0711092.79M
0x01c...D63c
0xc1...dc61