WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WarHouse-WETH pair

Presyo USD
$0.0001987
Presyo
0.061003 WETH
TVL
$188,313.19
MKT CAP
$2M
5m
-13.06%
1h
-12.90%
4h
158%
24h
46,735%
Ibahagi
TXNS
3K
Mga Bumili
696
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x1C769565fAB803Cb9d953642657DE0F6abaF409b
WarHouse:
0x69D1b2E4aA3D740519c00c842546a499e65729fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WarHouse:
475.98M
Pinagsama WETH:
$47.54

WarHouse/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng WarHouse token sa DEX Uniswap V2 ay $0.0001987. Ang presyo ng WarHouse ay pataas 46,735% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3398 trades na may dami ng kalakalan na $3,202,484.28. Ang kontrata ng WarHouse token ay 0x69D1b2E4aA3D740519c00c842546a499e65729fe na may market cap na $1,987,451.07. Ang kontrata ng liquidity pool ay 0x1C769565fAB803Cb9d953642657DE0F6abaF409b na may kabuuang halaga na naka-lock (TVL) na $188,313.20. Ang WarHouse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WarHouse/WETH na may kontrata na address 0x1C769565fAB803Cb9d953642657DE0F6abaF409b ay $188,313.20.

Ang kabuuang transaksyon ng WarHouse/WETH ay 3398 sa nakaraang 24 na oras, kung saan 696 ang mga buy transactions, at 2702 ang mga sales transactions.

Ang WarHouse/WETH pool ay may trading volume na $3,202,484.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WarHouse sa WETH ay 0.0000001003, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WarHouse sa USD ay $0.0001987 ngayon.

WarHouse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20265:04:15 AMbuy$158.42$0.00019870.080.061003797,128.47
0x0f2...a93A
0xa2...f847
03/09/20265:04:09 AMsell$8,504.82$0.00019774.290.07998939.55M
0x9CC...f48c
0x3f...862e
03/09/20265:03:33 AMbuy$2,997.78$0.0002291.510.06115613.09M
0x5c7...538c
0x81...f27e
03/09/20265:02:55 AMsell$2,995.3$0.00022741.510.06114913.17M
0x248...b1B1
0x43...9810
03/09/20265:00:53 AMbuy$3,516.36$0.00022741.770.0611515.46M
0xBe5...2CE7
0x77...bd25
03/09/20265:00:37 AMsell$3,515.82$0.00022611.770.06114415.55M
0xaE5...Ea22
0xcb...79ec
03/09/20265:00:31 AMbuy$193.76$0.00023520.0980.061189823,783.85
0x929...6479
0x39...5960
03/09/20265:00:03 AMbuy$2,451.36$0.00022911.240.06115810.7M
0x929...6479
0x08...a2aa
03/09/20264:59:49 AMsell$2,645.77$0.00022821.330.06115411.59M
0x771...f117
0xce...c32f
03/09/20264:59:43 AMbuy$2,379.05$0.00023021.20.06116410.33M
0x7D8...771a
0x44...108c
03/09/20264:59:23 AMbuy$158.18$0.00022450.080.061135704,429.03
0x7D8...771a
0x9c...07da
03/09/20264:58:59 AMsell$2,537.67$0.00022851.280.06115511.1M
0x796...000f
0xa1...e7f5
03/09/20264:57:41 AMbuy$1,368.87$0.00023260.6920.0611765.88M
0x83f...843c
0xa2...5fa2
03/09/20264:57:15 AMsell$1,368.64$0.00023120.69190.0611695.92M
0xb67...b312
0x03...af10
03/09/20264:57:11 AMbuy$312.38$0.0002350.1580.0611881.33M
0x2E7...6613
0xaa...84e7
03/09/20264:56:47 AMbuy$533.89$0.00023310.270.0611782.29M
0x2E7...6613
0x13...f770
03/09/20264:56:29 AMbuy$650.48$0.00023030.3290.0611652.82M
0xc06...D3CC
0x16...cba7
03/09/20264:55:51 AMbuy$969.13$0.00022680.490.0611464.27M
0xc06...D3CC
0x73...be80
03/09/20264:55:31 AMbuy$138.65$0.00022460.070.061134617,182.02
0x2E7...6613
0x1b...5bb1
03/09/20264:55:01 AMsell$987.34$0.00022520.49840.0611364.38M
0x0F4...73c9
0xd7...395b