WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WarHouse-WETH pair

Presyo USD
$0.0001357
Presyo
0.0769 WETH
TVL
$0.001742
MKT CAP
$135.7K
5m
0%
1h
0%
4h
0%
24h
1,097%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
526
Dami
460K
Telegram price alerts
Pares:
0x3EE40289ED16c5C272464D4B35e9238324bF205D
WarHouse:
0xE5BCca66e47994f508cb21274c9c168DC4D35593
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WarHouse:
1.39M
Pinagsama WETH:
$0.064428

WarHouse/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng WarHouse token sa DEX Uniswap V3 ay $0.0001357. Ang presyo ng WarHouse ay pataas 1,097% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1113 trades na may dami ng kalakalan na $460,262.37. Ang kontrata ng WarHouse token ay 0xE5BCca66e47994f508cb21274c9c168DC4D35593 na may market cap na $135,729.72. Ang kontrata ng liquidity pool ay 0x3EE40289ED16c5C272464D4B35e9238324bF205D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WarHouse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WarHouse/WETH na may kontrata na address 0x3EE40289ED16c5C272464D4B35e9238324bF205D ay $0.00.

Ang kabuuang transaksyon ng WarHouse/WETH ay 1113 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 526 ang mga sales transactions.

Ang WarHouse/WETH pool ay may trading volume na $460,262.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WarHouse sa WETH ay 0.000000069, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WarHouse sa USD ay $0.0001357 ngayon.

WarHouse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20269:08:35 PMbuy$0.075757$0.00013570.01029260.07690.0004241
0xfE7...43C5
0x7b...13a2
03/07/20269:04:21 PMbuy$0.055768$0.00013560.0829340.07690.04252
0xfE7...43C5
0x89...5c72
03/07/20267:00:55 PMbuy$0.0005795$0.00013590.0629410.07694.26
0xfE7...43C5
0x08...8c87
03/07/20265:32:37 PMsell$0.082964$0.00013390.01114960.0767620.00002213
0xe8a...C2A6
0xce...f689
03/07/20265:32:31 PMsell$0.088873$0.00013390.01144790.0767620.00006623
0x19e...16B7
0x32...0e9b
03/07/20265:32:07 PMsell$0.0288$0.00013390.000014530.076762214.99
0x8c8...C2D7
0x2c...122d
03/07/20265:32:05 PMbuy$0.02939$0.00013670.000014830.0769214.99
0xCcE...E6E6
0xcc...c55c
03/07/20265:31:43 PMsell$0.000291$0.0001340.0614680.0767622.17
0x62a...2A6A
0xa5...33c6
03/07/20265:31:41 PMsell$0.0288$0.0001340.000014530.076762214.99
0x2d6...A68e
0xd5...b02f
03/07/20265:31:39 PMbuy$0.02939$0.00013670.000014830.0769214.99
0xCcE...E6E6
0x6f...0b14
03/07/20265:30:09 PMsell$77.78$0.0001350.039260.076818575,875.65
0xa9C...f44C
0x14...4e0c
03/07/20265:02:33 PMsell$0.3424$0.0001360.00017290.0768752,516.27
0xa2E...89ce
0x3f...d3c7
03/07/20265:02:31 PMsell$26.55$0.00013610.013410.076879194,969.34
0xfE7...43C5
0xe4...6879
03/07/20264:59:31 PMsell$0.2372$0.00013610.00011990.0768841,742.18
0xc5E...1713
0xf0...7934
03/07/20264:59:29 PMbuy$43.3$0.00013870.021890.077016312,084.55
0xfE7...43C5
0x45...35ff
03/07/20264:59:31 PMsell$0.1197$0.00013610.000060560.076884879.73
0x301...0eEb
0xa8...15a6
03/07/20264:57:51 PMbuy$96.28$0.00013810.048720.076991696,873.11
0xfE7...43C5
0x22...3fae
03/07/20264:38:55 PMsell$409.45$0.00015150.20690.0776622.7M
0x4B4...b1e7
0x89...98c6
03/07/20264:39:31 PMsell$809.56$0.00014540.40920.0773555.56M
0x810...BD38
0xc4...099c
03/07/20264:39:51 PMbuy$472.75$0.00013620.2390.0768893.47M
0x951...d755
0x7e...99df