WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARHOUSE-WETH pair

Presyo USD
$0.00001243
Presyo
0.086313 WETH
TVL
$5.15
MKT CAP
$92K
5m
0%
1h
0%
4h
0%
24h
29.81%
Ibahagi
TXNS
154
Mga Bumili
1
Mga Nagbenta
153
Dami
10K
Telegram price alerts
Pares:
0x2cDE2f3633E1f4390601Fa022b66C844D6E832a6
WARHOUSE:
0x52ac891b55e619892Fe8adD55d14C2Da5b7B24D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARHOUSE:
208,123.93
Pinagsama WETH:
$0.001308

WARHOUSE/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng WARHOUSE token sa DEX Uniswap V2 ay $0.00001243. Ang presyo ng WARHOUSE ay pataas 29.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $9,667.79. Ang kontrata ng WARHOUSE token ay 0x52ac891b55e619892Fe8adD55d14C2Da5b7B24D3 na may market cap na $91,989.43. Ang kontrata ng liquidity pool ay 0x2cDE2f3633E1f4390601Fa022b66C844D6E832a6 na may kabuuang halaga na naka-lock (TVL) na $5.15. Ang WARHOUSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARHOUSE/WETH na may kontrata na address 0x2cDE2f3633E1f4390601Fa022b66C844D6E832a6 ay $5.15.

Ang kabuuang transaksyon ng WARHOUSE/WETH ay 154 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 153 ang mga sales transactions.

Ang WARHOUSE/WETH pool ay may trading volume na $9,667.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARHOUSE sa WETH ay 0.000000006313, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WARHOUSE sa USD ay $0.00001243 ngayon.

WARHOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202611:50:29 PMbuy$0.001969$0.000012430.0510.086313158.39
0xAbb...5bd3
0x25...21b2
03/07/202611:50:03 PMbuy$0.001969$0.000012410.0510.086303158.64
0xCBc...8d0F
0xba...5dd7
03/07/202611:20:31 PMbuy$63.64$0.00001240.03230.0862935.13M
0x51A...7E98
0x8b...3c7c
03/07/202611:20:15 PMbuy$49.85$0.000012380.02530.0862844.03M
0xDC5...E352
0x89...828f
03/07/202611:19:59 PMbuy$41.97$0.000012370.02130.0862773.39M
0x24A...64e8
0xd4...b450
03/07/202611:19:45 PMbuy$39.01$0.000012350.01980.0862713.16M
0x01c...D63c
0xf4...93d5
03/07/202611:19:27 PMbuy$40.18$0.000012340.02040.0862653.26M
0xE0F...8EFa
0x36...3a82
03/07/202611:19:13 PMbuy$110.33$0.000012320.0560.0862538.95M
0x8f6...d695
0x9d...037e
03/07/202611:19:01 PMbuy$21.67$0.00001230.0110.0862431.76M
0x480...3fb4
0x23...0d98
03/07/202611:18:43 PMbuy$23.05$0.000012290.01170.0862391.88M
0x9E7...B125
0xdd...1289
03/07/202611:18:23 PMbuy$104.79$0.000012270.05320.0862298.54M
0xF0C...3182
0xf3...4bdb
03/07/202611:18:07 PMbuy$93.96$0.000012240.04770.0862147.68M
0xd91...994d
0xb4...9417
03/07/202611:17:49 PMbuy$54.94$0.000012210.02790.0862024.5M
0x51A...7E98
0xe1...e788
03/07/202611:17:31 PMbuy$28.55$0.00001220.01450.0861962.34M
0xDC5...E352
0x7b...984e
03/07/202611:17:11 PMbuy$34.65$0.000012190.01760.0861912.84M
0x24A...64e8
0x7f...038a
03/07/202611:16:51 PMbuy$43.3$0.000012170.0220.0861853.56M
0x01c...D63c
0xeb...1c23
03/07/202611:16:35 PMbuy$30.89$0.000012160.01570.0861792.54M
0xE0F...8EFa
0xf4...5a13
03/07/202611:16:19 PMbuy$88.15$0.000012140.04480.086177.26M
0x8f6...d695
0xf3...d012
03/07/202611:16:01 PMbuy$109.97$0.00001210.05590.0861559.08M
0x480...3fb4
0xd5...c789
03/07/202611:15:45 PMbuy$20.26$0.000012090.01030.0861451.68M
0x9E7...B125
0xa0...050c