WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARD-WETH pair

Presyo USD
$0.0256069
Presyo
0.0282755 WETH
TVL
$0.0131761
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
500
Mga Bumili
248
Mga Nagbenta
252
Dami
833K
Telegram price alerts
Pares:
0x35e5AC7e929AA0BDb6ED0fb4439baf151B76C12B
WARD:
0x98bd0109d9FCdA1A542b283d322C5408e1eB12C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARD:
145.15B
Pinagsama WETH:
$0.0174

WARD/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WARD token sa DEX Uniswap V2 ay $0.00000000000000000000000006069. Ang presyo ng WARD ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $832,663.84. Ang kontrata ng WARD token ay 0x98bd0109d9FCdA1A542b283d322C5408e1eB12C7 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x35e5AC7e929AA0BDb6ED0fb4439baf151B76C12B na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARD/WETH na may kontrata na address 0x35e5AC7e929AA0BDb6ED0fb4439baf151B76C12B ay $0.00.

Ang kabuuang transaksyon ng WARD/WETH ay 500 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 252 ang mga sales transactions.

Ang WARD/WETH pool ay may trading volume na $832,663.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARD sa WETH ay 0.00000000000000000000000000002755, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WARD sa USD ay $0.00000000000000000000000006069 ngayon.

WARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:48:57 PMbuy$0.02202$0.02560690.000010.0282755145.15B
0xAbb...5bd3
0x43...cf42
02/04/20262:48:51 PMsell$25,797.09$0.025607511.70.0282755579.31B
0x93A...aa10
0x5e...8637
02/04/20262:47:59 PMsell$379.69$0.0744870.17290.01020438.46B
0xCf9...Fc05
0x33...8a12
02/04/20262:47:45 PMsell$548.71$0.0751570.24940.010234411.78B
0x71D...23D7
0x44...475f
02/04/20262:47:33 PMsell$1,057.14$0.0749410.48090.010224821.4B
0x06C...5a20
0xb1...07f0
02/04/20262:47:19 PMsell$1,257.89$0.0753760.57170.010244323.4B
0xbbb...BADf
0x63...9203
02/04/20262:47:07 PMsell$939.37$0.0765780.42730.010299216.2B
0xaE6...3b3f
0x09...fd6d
02/04/20262:46:53 PMsell$1,393.46$0.0762520.63520.01028522.29B
0x6b4...29F0
0x45...abdb
02/04/20262:46:39 PMsell$487.02$0.0766580.22160.0103037.31B
0xecE...4C3f
0x7c...0b84
02/04/20262:46:27 PMsell$2,155.76$0.0778670.98170.010358329.87B
0xE2a...FA04
0x3c...4d4b
02/04/20262:46:13 PMsell$297.18$0.0777610.13550.01035413.83B
0xe2a...1379
0x29...ea5c
02/04/20262:45:59 PMsell$404.83$0.0779270.18450.01036145.11B
0xCFC...5189
0xd5...9f86
02/04/20262:45:45 PMsell$1,077$0.0790820.49080.010413913.01B
0xc80...59ad
0xf9...03c6
02/04/20262:45:31 PMsell$1,072.41$0.0787910.48870.010400612.2B
0x801...9596
0x53...380f
02/04/20262:45:17 PMsell$3,060.79$0.0790931.390.010413931.16B
0x97b...7337
0x4a...1702
02/04/20262:44:53 PMsell$1,283.88$0.0610990.58380.010511.68B
0x2aC...1D71
0xaa...c6fc
02/04/20262:44:35 PMsell$1,222.31$0.0611690.55530.010531410.45B
0xC17...0682
0x9e...9ffd
02/04/20262:44:17 PMsell$488.29$0.0612180.22170.01055354.01B
0xb63...1FD3
0x43...4162
02/04/20262:43:57 PMsell$615.01$0.0612560.2780.01056794.9B
0x3C1...7F01
0x2e...d62d
02/04/20262:43:37 PMsell$1,051.27$0.0613040.47520.01058988.06B
0x539...0098
0x60...de82