WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ward-USDC pair

Presyo USD
$0.00535
Presyo
0.00535 USDC
TVL
$196,323.84
MKT CAP
$1.1M
5m
0.24%
1h
30.49%
4h
958%
24h
963%
Ibahagi
TXNS
1K
Mga Bumili
894
Mga Nagbenta
208
Dami
80K
Telegram price alerts
Pares:
0xe64b42745F9A0172e0423D0530960715DFcA27e0
Ward:
0xD463Bf75f8eaFe9da777eCc2583e90DF7F88aA1F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Ward:
18.4M
Pinagsama USDC:
$98,161.92

Ward/USDC price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng Ward token sa DEX Uniswap V2 ay $0.00535. Ang presyo ng Ward ay pataas 963% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1102 trades na may dami ng kalakalan na $80,087.72. Ang kontrata ng Ward token ay 0xD463Bf75f8eaFe9da777eCc2583e90DF7F88aA1F na may market cap na $1,070,101.33. Ang kontrata ng liquidity pool ay 0xe64b42745F9A0172e0423D0530960715DFcA27e0 na may kabuuang halaga na naka-lock (TVL) na $196,323.84. Ang Ward/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ward/USDC na may kontrata na address 0xe64b42745F9A0172e0423D0530960715DFcA27e0 ay $196,323.84.

Ang kabuuang transaksyon ng Ward/USDC ay 1102 sa nakaraang 24 na oras, kung saan 894 ang mga buy transactions, at 208 ang mga sales transactions.

Ang Ward/USDC pool ay may trading volume na $80,087.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ward sa USDC ay 0.00535, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Ward sa USD ay $0.00535 ngayon.

Ward-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/20262:11:43 PMbuy$22.4$0.00535222.40.0053524,186.57
0xb73...c8AB
0x06...a4e5
06/12/20262:11:19 PMbuy$7.06$0.005357.060.005351,320.62
0xb36...afF5
0xf8...c38b
06/12/20262:10:55 PMbuy$11.42$0.00534911.420.0053492,134.96
0xFfe...7e3D
0x69...e050
06/12/20262:10:31 PMbuy$20.55$0.00534720.550.0053473,844.22
0x220...9558
0xf7...e1d8
06/12/20262:10:19 PMsell$30.92$0.00531630.920.0053165,816.25
0x43C...0bF1
0x8c...e255
06/12/20262:09:51 PMbuy$17.53$0.00534917.530.0053493,278.7
0x03A...6C28
0xb6...cc99
06/12/20262:09:21 PMbuy$14.63$0.00534714.630.0053472,736.51
0x818...f419
0xbd...374c
06/12/20262:08:55 PMbuy$10.61$0.00534510.610.0053451,985.8
0xc10...6d32
0x5f...79b0
06/12/20262:08:47 PMsell$28.65$0.00531428.650.0053145,391.15
0x045...84d2
0x37...3707
06/12/20262:08:25 PMbuy$30.88$0.00534630.880.0053465,776.72
0xC1B...3cb0
0x7a...e9de
06/12/20262:07:59 PMbuy$14.19$0.00534414.190.0053442,656.26
0x3E5...9eBD
0x0e...11c5
06/12/20262:07:27 PMsell$28.68$0.00531128.680.0053115,401.14
0xC9e...68e7
0x8d...eb9e
06/12/20262:07:29 PMbuy$14.24$0.00534214.240.0053422,665.82
0xd16...391F
0x49...d406
06/12/20262:07:21 PMbuy$5.18$0.0053445.180.005344969.33
0x6B9...0311
0x03...bd29
06/12/20262:07:05 PMbuy$13.74$0.00534313.740.0053432,571.55
0x27e...f0aF
0xb4...2987
06/12/20262:06:51 PMbuy$10.81$0.00534210.810.0053422,023.57
0x20e...1265
0x37...91e6
06/12/20262:06:31 PMbuy$20.62$0.0053420.620.005343,861.77
0xE74...818F
0x83...d768
06/12/20262:06:17 PMbuy$11.93$0.00533911.930.0053392,235.23
0x1A6...957e
0x80...d625
06/12/20262:05:55 PMbuy$14.47$0.00533714.470.0053372,711.33
0x794...C7Ba
0x37...d8d5
06/12/20262:05:49 PMsell$26.75$0.00530626.750.0053065,042.53
0x28e...79f0
0xbf...a13b