WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARCH-WETH pair

Presyo USD
$0.0000937
Presyo
0.07461 WETH
TVL
$79,025.91
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
456%
Ibahagi
TXNS
884
Mga Bumili
532
Mga Nagbenta
352
Dami
248K
Telegram price alerts
Pares:
0xd10e140BFF376b7F4036990EEB04df392155ee5C
WARCH:
0x01F667D9E2a029400CE7d8482775D088Ed2D24E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARCH:
421.66M
Pinagsama WETH:
$19.43

WARCH/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng WARCH token sa DEX Uniswap V2 ay $0.0000937. Ang presyo ng WARCH ay pataas 456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $248,293.35. Ang kontrata ng WARCH token ay 0x01F667D9E2a029400CE7d8482775D088Ed2D24E1 na may market cap na $93,708.41. Ang kontrata ng liquidity pool ay 0xd10e140BFF376b7F4036990EEB04df392155ee5C na may kabuuang halaga na naka-lock (TVL) na $79,025.92. Ang WARCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARCH/WETH na may kontrata na address 0xd10e140BFF376b7F4036990EEB04df392155ee5C ay $79,025.92.

Ang kabuuang transaksyon ng WARCH/WETH ay 884 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 352 ang mga sales transactions.

Ang WARCH/WETH pool ay may trading volume na $248,293.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARCH sa WETH ay 0.0000000461, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WARCH sa USD ay $0.0000937 ngayon.

WARCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20268:15:47 PMbuy$107.89$0.00009370.050.074611.15M
0x853...B559
0x8f...676d
03/02/20268:15:39 PMsell$20.29$0.000093570.0093430.07461216,916.29
0xCbC...0b45
0xd9...3555
03/02/20268:15:37 PMsell$1,259.74$0.000090460.61990.07445113.93M
0xBa5...59eF
0x51...1c10
03/02/20268:15:37 PMbuy$10.15$0.000093970.0050.074625108,105.05
0x24e...9aaD
0xa6...0cea
03/02/20268:15:33 PMsell$301.5$0.000094080.14840.0746313.2M
0xD79...Cc46
0x17...6394
03/02/20268:15:23 PMbuy$101.57$0.000095130.050.0746821.07M
0x0d3...b856
0x5d...44f4
03/02/20268:15:17 PMbuy$631.34$0.000093310.3110.0745966.77M
0xD3E...7f34
0x78...8c77
03/02/20268:15:09 PMsell$301.29$0.000091990.14840.0745313.28M
0x2ED...D9de
0xa0...30d0
03/02/20268:14:59 PMbuy$119.91$0.000093080.0590.0745791.29M
0xd91...dA4b
0x46...9d23
03/02/20268:14:53 PMbuy$28.36$0.000086280.0150.074244328,768.04
0xd83...47d7
0xfa...868a
03/02/20268:14:33 PMsell$18.95$0.000086230.0099640.074244219,781.2
0x3d7...86C8
0x4c...cd4b
03/02/20268:14:29 PMbuy$1,341.32$0.000089570.660.07440714.97M
0xBa5...59eF
0xc6...6a59
03/02/20268:14:27 PMbuy$14.62$0.000086450.00720.074255169,179.35
0x6cC...e0B7
0x6b...93c4
03/02/20268:14:23 PMbuy$10.16$0.000089460.0050.074402113,579.16
0xeb7...4b23
0x83...1c0c
03/02/20268:14:25 PMsell$657.55$0.000087430.32350.0743027.52M
0xA36...A34A
0x88...cdbb
03/02/20268:14:17 PMbuy$1,186.67$0.000086670.5840.07426513.69M
0xa40...804c
0xb4...0525
03/02/20268:14:13 PMbuy$52.86$0.000083930.0260.074128629,742.17
0x222...64F1
0x16...8a97
03/02/20268:14:03 PMsell$758.21$0.000081530.37310.0740129.3M
0x470...133F
0x3c...48f5
03/02/20268:14:05 PMbuy$772.18$0.000082040.380.0740379.41M
0x31A...12D4
0x3c...2575
03/02/20268:13:53 PMbuy$18.28$0.000083660.0090.074118218,539.45
0xB7e...fA72
0x7d...87f3