WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARBROS-WETH pair

Presyo USD
$0.0000188
Presyo
0.089227 WETH
TVL
$1
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0%
24h
76.43%
Ibahagi
TXNS
379
Mga Bumili
378
Mga Nagbenta
1
Dami
24K
Telegram price alerts
Pares:
0xa96C38b1d563F355939304Aa847C130723627AF0
WARBROS:
0x25016b482282Ce184DEe66e406249B739dE9421d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARBROS:
0.0115221
Pinagsama WETH:
$0.0172

WARBROS/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng WARBROS token sa DEX Uniswap V2 ay $0.0000188. Ang presyo ng WARBROS ay pataas 76.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $24,098.18. Ang kontrata ng WARBROS token ay 0x25016b482282Ce184DEe66e406249B739dE9421d na may market cap na $129,780.00. Ang kontrata ng liquidity pool ay 0xa96C38b1d563F355939304Aa847C130723627AF0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARBROS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARBROS/WETH na may kontrata na address 0xa96C38b1d563F355939304Aa847C130723627AF0 ay $1.00.

Ang kabuuang transaksyon ng WARBROS/WETH ay 379 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WARBROS/WETH pool ay may trading volume na $24,098.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARBROS sa WETH ay 0.000000009227, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WARBROS sa USD ay $0.0000188 ngayon.

WARBROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20268:22:53 PMbuy$67.06$0.00001880.03290.0892273.57M
0x8f6...d695
0x37...d287
03/02/20268:22:35 PMbuy$60.69$0.000018760.02980.0892153.23M
0x24A...64e8
0x20...d71b
03/02/20268:22:17 PMbuy$35.04$0.000018750.01720.0892051.87M
0x01c...D63c
0xa7...f240
03/02/20268:22:01 PMbuy$75.92$0.000018710.03730.0891954.06M
0x8f6...d695
0xfa...3ddd
03/02/20268:21:41 PMbuy$76.96$0.000018690.03780.0891814.12M
0x01c...D63c
0xfa...7e79
03/02/20268:21:21 PMbuy$54.16$0.000018670.02660.0891682.9M
0xE0F...8EFa
0x74...cc1f
03/02/20268:21:01 PMbuy$29.56$0.000018670.01450.089161.58M
0x8f6...d695
0x1a...a46f
03/02/20268:20:45 PMbuy$92.06$0.000018630.04520.0891494.94M
0x480...3fb4
0x37...2b34
03/02/20268:20:25 PMbuy$91.65$0.000018590.0450.0891324.93M
0xF0C...3182
0xb1...9627
03/02/20268:20:11 PMbuy$82.27$0.000018560.04040.0891154.43M
0xd91...994d
0x3f...c936
03/02/20268:19:55 PMbuy$29.55$0.000018550.01450.0891051.59M
0x51A...7E98
0x0b...bc3d
03/02/20268:19:35 PMbuy$49.92$0.000018530.02450.0890972.69M
0xDC5...E352
0x76...cb3a
03/02/20268:19:15 PMbuy$32.27$0.000018570.01580.0890891.74M
0x24A...64e8
0xba...5d5a
03/02/20268:18:57 PMbuy$97.74$0.000018520.04790.0890775.28M
0x01c...D63c
0xf3...252c
03/02/20268:18:43 PMbuy$36.49$0.000018480.01790.0890651.97M
0xE0F...8EFa
0x54...9568
03/02/20268:18:27 PMbuy$27.11$0.000018460.01330.0890591.47M
0x8f6...d695
0xd6...eb81
03/02/20268:18:09 PMbuy$39.99$0.000018470.01960.0890532.17M
0x480...3fb4
0x54...ac52
03/02/20268:17:55 PMbuy$29.34$0.000018430.01440.0890461.59M
0xF0C...3182
0xab...3898
03/02/20268:17:39 PMbuy$111.63$0.00001840.05480.0890336.07M
0xd91...994d
0xae...01c1
03/02/20268:17:25 PMbuy$80.93$0.000018370.03970.0890154.4M
0x51A...7E98
0x78...8bce