WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARBROS-WETH pair

Presyo USD
$0.00155
Presyo
0.067987 WETH
TVL
$1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2,537%
Ibahagi
TXNS
2K
Mga Bumili
927
Mga Nagbenta
774
Dami
684K
Telegram price alerts
Pares:
0xFEba294C1Dccb90922e258ad1bf2618f26d1303a
WARBROS:
0x64C9ac392FCB6a0cD7574e350c5349Ff0782f5d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARBROS:
0.0102877
Pinagsama WETH:
$0.0172

WARBROS/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng WARBROS token sa DEX Uniswap V2 ay $0.00155. Ang presyo ng WARBROS ay pataas 2,537% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1701 trades na may dami ng kalakalan na $683,998.95. Ang kontrata ng WARBROS token ay 0x64C9ac392FCB6a0cD7574e350c5349Ff0782f5d2 na may market cap na $1,550,634.02. Ang kontrata ng liquidity pool ay 0xFEba294C1Dccb90922e258ad1bf2618f26d1303a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARBROS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARBROS/WETH na may kontrata na address 0xFEba294C1Dccb90922e258ad1bf2618f26d1303a ay $1.00.

Ang kabuuang transaksyon ng WARBROS/WETH ay 1701 sa nakaraang 24 na oras, kung saan 927 ang mga buy transactions, at 774 ang mga sales transactions.

Ang WARBROS/WETH pool ay may trading volume na $683,998.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARBROS sa WETH ay 0.0000007987, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WARBROS sa USD ay $0.00155 ngayon.

WARBROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202611:34:19 AMsell$30,376.08$0.0015515.640.067987902.06M
0xbD3...6842
0x7a...84e2
03/02/202611:34:19 AMsell$49.84$0.001550.025670.06798773.05M
0x87E...d2a5
0x08...2217
03/02/202611:34:13 AMsell$276.17$0.0015480.14220.06798178,299.19
0x94f...A676
0xe1...b386
03/02/202611:34:13 AMsell$282.47$0.0015760.14550.068124179,137.52
0x423...C3bE
0x77...c0b1
03/02/202611:34:09 AMbuy$504.71$0.001580.260.06814319,383.67
0xeb6...A98c
0x25...e5a6
03/02/202611:34:09 AMsell$49.3$0.0015930.025390.0682130,935.6
0x8Ef...D2B4
0x10...9563
03/02/202611:34:03 AMbuy$543.59$0.0015280.280.067871355,711.82
0x08A...19c0
0xc7...4204
03/02/202611:34:03 AMsell$46.31$0.0014940.023850.06769930,979.55
0xe89...CA1B
0x0a...e88d
03/02/202611:33:57 AMsell$30.12$0.0014980.015510.06771920,103.46
0x4ed...EA20
0x4f...77a6
03/02/202611:33:57 AMbuy$100.96$0.0014240.0520.06733667,115.93
0xa78...A4E6
0xb1...cdf3
03/02/202611:33:53 AMbuy$213.57$0.0014880.110.067668143,444.44
0xDB0...c19C
0x00...cbe2
03/02/202611:33:51 AMsell$931.25$0.0014240.47960.067336614,732.62
0x059...8a8c
0x28...e8ef
03/02/202611:33:49 AMsell$286.91$0.0014240.14770.067336182,066
0x020...E77e
0xa3...9efe
03/02/202611:33:47 AMbuy$116.51$0.0014240.060.06733673,094.44
0xA4C...A026
0xa6...3729
03/02/202611:33:43 AMbuy$1,125.8$0.0014240.580.067336735,493.72
0x84D...7987
0x87...1507
03/02/202611:33:39 AMbuy$9.7$0.0014750.0050.0676026,577.06
0x1f6...a65C
0x88...e6f8
03/02/202611:33:35 AMbuy$485.13$0.0014510.250.067478334,305.03
0x8FC...7F2E
0x4e...490d
03/02/202611:33:29 AMsell$336.37$0.0014350.17330.067397234,340.82
0x688...A5a7
0x77...7fd8
03/02/202611:33:29 AMbuy$950.79$0.0014140.490.067288672,251.84
0x68E...0044
0x06...0ba3
03/02/202611:33:29 AMsell$0.02729$0.0014190.000014060.06731419.23
0xdE0...9371
0xaa...f0fc