WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARBROS-WETH pair

Presyo USD
$0.075446
Presyo
0.010268 WETH
TVL
$0.04029
MKT CAP
$54.47
5m
0%
1h
0%
4h
-99.96%
24h
-99.54%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
751
Dami
612K
Telegram price alerts
Pares:
0x390E272c635F0cAbE4994f2935B85d498D87bD64
WARBROS:
0x86430D8Cd96C5d257f598596ea6E085c744d7A79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARBROS:
369,844.04
Pinagsama WETH:
$0.059912

WARBROS/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng WARBROS token sa DEX Uniswap V2 ay $0.00000005446. Ang presyo ng WARBROS ay pababa -99.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $611,659.14. Ang kontrata ng WARBROS token ay 0x86430D8Cd96C5d257f598596ea6E085c744d7A79 na may market cap na $54.47. Ang kontrata ng liquidity pool ay 0x390E272c635F0cAbE4994f2935B85d498D87bD64 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang WARBROS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARBROS/WETH na may kontrata na address 0x390E272c635F0cAbE4994f2935B85d498D87bD64 ay $0.04.

Ang kabuuang transaksyon ng WARBROS/WETH ay 1408 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 751 ang mga sales transactions.

Ang WARBROS/WETH pool ay may trading volume na $611,659.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARBROS sa WETH ay 0.0000000000268, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WARBROS sa USD ay $0.00000005446 ngayon.

WARBROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20263:28:41 PMbuy$0.02012$0.0754460.05990.010268300.1M
0x29B...c1d2
0x67...5fbd
03/02/20263:26:17 PMsell$0.051227$0.01273970.0960280.015363314.23M
0xee5...a970
0x0c...a85a
03/02/20263:26:11 PMsell$0.0000604$0.01273970.0729670.0153633200.31M
0x4C6...8F42
0x90...7408
03/02/20263:26:09 PMbuy$0.00001231$0.012740.0860440.015363314.23M
0xAbb...5bd3
0x19...46dd
03/02/20263:26:03 PMbuy$0.00004944$0.01273980.0724280.0153633200.31M
0xCBc...8d0F
0xcb...145d
03/02/20263:26:01 PMsell$42,684.32$0.012739720.960.0153633300.47M
0xB34...b706
0xb8...1959
03/02/20261:42:15 PMsell$0.9124$0.00013430.00047250.0769576,792.57
0x9f9...Ff43
0x40...8d14
03/02/20261:42:05 PMbuy$0.918$0.00013510.00047540.0769996,792.57
0xCC4...7a1A
0xb8...4280
03/02/20266:40:23 AMbuy$1,080.66$0.00013260.5550.0768138.15M
0xAED...090A
0x95...56ca
03/02/20266:40:13 AMsell$1,585.33$0.00013350.8140.07685811.87M
0x5B9...8790
0xdb...d64e
03/02/20266:39:45 AMbuy$344.65$0.00013850.1770.0771142.49M
0x07F...cb2C
0xc3...67ef
03/02/20266:39:35 AMsell$16.69$0.00013620.008570.076995122,519.48
0x6bb...0B94
0x6d...dee1
03/02/20266:39:37 AMbuy$60.75$0.00013710.03120.077045442,862.45
0x26d...2691
0xe4...d150
03/02/20266:39:25 AMsell$233.55$0.0001370.11990.0770381.7M
0x464...42C1
0x13...5025
03/02/20266:39:15 AMbuy$582.36$0.00013670.2990.077024.26M
0x2c3...efed
0xd9...8aeb
03/02/20266:39:09 AMsell$781.26$0.00013660.4010.0770125.72M
0xdc9...A164
0xef...c277
03/02/20266:38:59 AMbuy$756.04$0.00013750.38810.0770595.5M
0xdc9...A164
0x75...7cab
03/02/20266:38:55 AMsell$14.56$0.00013420.0074740.076891108,460.21
0xf24...1C88
0xf0...78a9
03/02/20266:38:43 AMsell$572.55$0.00013610.29390.0769914.2M
0x233...6B45
0x1a...adc8
03/02/20266:38:41 AMbuy$88.62$0.00013860.04550.077117639,266.36
0xBFd...1B56
0x22...9648