WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARBROS-WETH pair

Presyo USD
$0.0001781
Presyo
0.078975 WETH
TVL
$95,499.23
MKT CAP
$178.1K
5m
-33.83%
1h
-16.60%
4h
47.99%
24h
1,332%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x9462357F358d25b05195123aDE61f67fEdA3566B
WARBROS:
0x4eAD8365a3607C754DfE2C8d170654F2B705E6EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARBROS:
269.92M
Pinagsama WETH:
$24.06

WARBROS/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng WARBROS token sa DEX Uniswap V2 ay $0.0001781. Ang presyo ng WARBROS ay pataas 1,332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2772 trades na may dami ng kalakalan na $1,170,771.62. Ang kontrata ng WARBROS token ay 0x4eAD8365a3607C754DfE2C8d170654F2B705E6EE na may market cap na $178,115.27. Ang kontrata ng liquidity pool ay 0x9462357F358d25b05195123aDE61f67fEdA3566B na may kabuuang halaga na naka-lock (TVL) na $95,499.24. Ang WARBROS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARBROS/WETH na may kontrata na address 0x9462357F358d25b05195123aDE61f67fEdA3566B ay $95,499.24.

Ang kabuuang transaksyon ng WARBROS/WETH ay 2772 sa nakaraang 24 na oras, kung saan 1300 ang mga buy transactions, at 1472 ang mga sales transactions.

Ang WARBROS/WETH pool ay may trading volume na $1,170,771.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARBROS sa WETH ay 0.00000008975, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WARBROS sa USD ay $0.0001781 ngayon.

WARBROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202610:26:43 AMsell$471.02$0.00017810.23730.0789752.64M
0xd43...a9A5
0xe4...7a30
03/01/202610:26:41 AMbuy$147.44$0.00018040.07430.07909817,314.96
0x56A...2Af9
0x76...c4b3
03/01/202610:26:39 AMsell$79.12$0.0001790.039870.079023441,873.62
0x1b9...9aDF
0xf7...8ef2
03/01/202610:26:33 AMsell$918.59$0.00018260.46330.0792115.03M
0x414...627F
0x11...ae60
03/01/202610:26:33 AMbuy$239.88$0.00017680.1210.0789191.29M
0xf02...2247
0x3e...0e22
03/01/202610:26:29 AMbuy$110.05$0.0001850.05550.07933594,798.25
0xc4d...bc0B
0x3b...ee55
03/01/202610:26:27 AMsell$78.69$0.00018380.039680.079269428,136.44
0x141...f685
0xdb...44a3
03/01/202610:26:21 AMbuy$1,846.2$0.00017670.9310.07891210.45M
0x9bf...5350
0xdc...33e2
03/01/202610:26:21 AMbuy$198.3$0.00018440.10.0793021.08M
0x414...627F
0x75...1d51
03/01/202610:26:21 AMbuy$88.04$0.00016970.04440.078558518,798.19
0x254...6919
0x27...2b87
03/01/202610:26:17 AMsell$124.17$0.00016880.062620.078513735,606
0x4bc...39fC
0xb5...9223
03/01/202610:26:17 AMsell$1,032.78$0.0001730.52080.0787255.97M
0xBC6...875f
0x01...276b
03/01/202610:26:09 AMsell$711.89$0.00017930.35910.0790513.97M
0x7E6...6c44
0xb5...52ec
03/01/202610:26:09 AMbuy$782.84$0.00018020.3950.0790924.34M
0xBC6...875f
0x70...9f8e
03/01/202610:26:07 AMbuy$14.86$0.00017720.00750.07894383,860.65
0x430...2544
0xed...f1c3
03/01/202610:26:05 AMbuy$73.14$0.00017690.03690.078926413,356.71
0x4bc...39fC
0xb1...9b5d
03/01/202610:26:05 AMsell$922.15$0.0001790.46520.0790315.15M
0xC08...70ae
0x16...6039
03/01/202610:25:57 AMsell$1,244.72$0.00018340.6280.0792546.79M
0xf1E...3c6b
0xc4...156e
03/01/202610:25:57 AMbuy$495.44$0.00018160.250.0791672.73M
0x833...2140
0x60...f2ec
03/01/202610:25:55 AMsell$4.95$0.00018810.0024990.07949526,324.17
0x8dD...5338
0xc4...862d