WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARBROS-WETH pair

Presyo USD
$0.00001319
Presyo
0.086562 WETH
TVL
$1
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
73.26%
Ibahagi
TXNS
372
Mga Bumili
370
Mga Nagbenta
2
Dami
24K
Telegram price alerts
Pares:
0x3a08C5cCDc91D80F904E1f9e06E1A64f802a964d
WARBROS:
0x705d78057D6b0120314381BB5D492035c4cc80AF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARBROS:
0.0116191
Pinagsama WETH:
$0.0172

WARBROS/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng WARBROS token sa DEX Uniswap V2 ay $0.00001319. Ang presyo ng WARBROS ay pataas 73.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $24,019.40. Ang kontrata ng WARBROS token ay 0x705d78057D6b0120314381BB5D492035c4cc80AF na may market cap na $128,037.85. Ang kontrata ng liquidity pool ay 0x3a08C5cCDc91D80F904E1f9e06E1A64f802a964d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARBROS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARBROS/WETH na may kontrata na address 0x3a08C5cCDc91D80F904E1f9e06E1A64f802a964d ay $1.00.

Ang kabuuang transaksyon ng WARBROS/WETH ay 372 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WARBROS/WETH pool ay may trading volume na $24,019.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARBROS sa WETH ay 0.000000006562, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WARBROS sa USD ay $0.00001319 ngayon.

WARBROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20264:33:33 AMbuy$45.25$0.000013190.02250.0865623.43M
0xDC5...E352
0x20...230f
03/01/20264:33:03 AMbuy$77.89$0.000013190.03870.0865545.9M
0x24A...64e8
0x0b...21e1
03/01/20264:32:45 AMbuy$41.45$0.000013170.02060.0865463.15M
0x8f6...d695
0xc8...d25e
03/01/20264:32:23 AMbuy$28.01$0.000013080.0140.0865412.14M
0xF0C...3182
0xba...6c9d
03/01/20264:31:45 AMbuy$0.1053$0.000013150.000052350.0865398,006.3
0xbdB...15B2
0xb5...5c93
03/01/20264:31:31 AMbuy$23.54$0.000013150.01170.0865381.79M
0x24A...64e8
0x77...0b99
03/01/20264:31:13 AMbuy$98.84$0.000013140.04910.0865297.52M
0xE0F...8EFa
0x4c...445e
03/01/20264:30:55 AMbuy$70.46$0.000013120.0350.0865185.37M
0xd91...994d
0x4f...0190
03/01/20264:30:35 AMbuy$116.34$0.000013090.05780.0865058.88M
0xDC5...E352
0x44...ebdc
03/01/20264:30:15 AMbuy$79.67$0.000013060.03960.0864926.1M
0x24A...64e8
0xbf...802e
03/01/20264:30:01 AMbuy$65.19$0.000013040.03240.0864825M
0xE0F...8EFa
0x18...edf1
03/01/20264:29:45 AMbuy$66.79$0.000013020.03320.0864735.13M
0x8f6...d695
0x57...3b18
03/01/20264:29:27 AMbuy$39.04$0.000013010.01940.0864663M
0x9E7...B125
0x40...c3e0
03/01/20264:29:09 AMbuy$29.16$0.000012990.01450.0864612.24M
0xF0C...3182
0xa3...f3ab
03/01/20264:28:53 AMbuy$66.62$0.000012990.03310.0864555.13M
0xd91...994d
0xbd...a761
03/01/20264:28:31 AMbuy$37.82$0.000012970.01880.0864482.92M
0x51A...7E98
0x6c...049b
03/01/20264:28:11 AMbuy$52.09$0.000012950.02590.0864424.02M
0xDC5...E352
0x5e...45af
03/01/20264:27:53 AMbuy$0.4994$0.000012950.00024820.08643838,556.69
0xbdB...15B2
0x1f...2e21
03/01/20264:27:53 AMbuy$73.02$0.000012940.03630.0864335.64M
0x24A...64e8
0xc5...51a4
03/01/20264:27:35 AMbuy$43.65$0.000012920.02170.0864253.38M
0x01c...D63c
0x34...47df