WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARBROS-WETH pair

Presyo USD
$0.00001833
Presyo
0.089338 WETH
TVL
$1
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
74.52%
Ibahagi
TXNS
358
Mga Bumili
357
Mga Nagbenta
1
Dami
23K
Telegram price alerts
Pares:
0xBF74C025ed2764D5129C37038610406cD3d24357
WARBROS:
0xE2E765907ceD1bcdca62E0305cBD1cB1d669278C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARBROS:
0.011519
Pinagsama WETH:
$0.0172

WARBROS/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng WARBROS token sa DEX Uniswap V2 ay $0.00001833. Ang presyo ng WARBROS ay pataas 74.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $23,149.83. Ang kontrata ng WARBROS token ay 0xE2E765907ceD1bcdca62E0305cBD1cB1d669278C na may market cap na $124,660.49. Ang kontrata ng liquidity pool ay 0xBF74C025ed2764D5129C37038610406cD3d24357 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARBROS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARBROS/WETH na may kontrata na address 0xBF74C025ed2764D5129C37038610406cD3d24357 ay $1.00.

Ang kabuuang transaksyon ng WARBROS/WETH ay 358 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WARBROS/WETH pool ay may trading volume na $23,149.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARBROS sa WETH ay 0.000000009338, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WARBROS sa USD ay $0.00001833 ngayon.

WARBROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202612:15:39 AMbuy$31.6$0.000018330.01610.0893381.72M
0x24A...64e8
0x5c...9489
03/01/202612:15:23 AMbuy$42.01$0.000018310.02140.0893312.29M
0x01c...D63c
0x55...1105
03/01/202612:15:05 AMbuy$102.67$0.000018290.05230.0893165.61M
0x8f6...d695
0x9d...61f9
03/01/202612:14:47 AMbuy$31$0.000018250.01580.0893031.7M
0x51A...7E98
0x45...40d5
03/01/202612:14:31 AMbuy$110.08$0.000018220.05610.0892896.04M
0xDC5...E352
0xe9...336d
03/01/202612:14:13 AMbuy$48.83$0.000018180.02490.0892732.68M
0x24A...64e8
0xa1...6bcf
03/01/202612:14:01 AMbuy$95.1$0.000018150.04850.0892595.24M
0x01c...D63c
0x88...23a1
03/01/202612:13:47 AMbuy$49.22$0.000018130.02510.0892452.71M
0xE0F...8EFa
0xe2...8983
03/01/202612:13:31 AMbuy$82.77$0.00001810.04220.0892324.57M
0x8f6...d695
0x0f...c64c
03/01/202612:13:09 AMbuy$76.15$0.000018080.03880.0892164.21M
0x51A...7E98
0x75...f2b0
03/01/202612:12:51 AMbuy$42.56$0.000018050.02170.0892042.36M
0xDC5...E352
0x36...6ca3
03/01/202612:12:31 AMbuy$68.48$0.000018040.03490.0891933.8M
0x24A...64e8
0x30...81a7
03/01/202612:12:13 AMbuy$87.67$0.0000180.04470.0891784.87M
0x01c...D63c
0x96...0286
03/01/202612:11:55 AMbuy$100.04$0.000017960.0510.0891595.57M
0x8f6...d695
0xfe...4393
03/01/202612:11:37 AMbuy$72.59$0.000017930.0370.0891424.05M
0x480...3fb4
0xb1...089d
03/01/202612:11:17 AMbuy$46.49$0.000017910.02370.0891312.6M
0x9E7...B125
0x43...9363
03/01/202612:11:03 AMbuy$44.71$0.000017890.02280.0891222.5M
0xF0C...3182
0x53...ca0c
03/01/202612:10:45 AMbuy$53.14$0.000017860.02710.0891122.97M
0x51A...7E98
0x4e...6668
03/01/202612:10:27 AMbuy$74.72$0.000017840.03810.0890994.19M
0xDC5...E352
0x67...654f
03/01/202612:10:07 AMbuy$46.88$0.000017820.02390.0890872.63M
0x24A...64e8
0x28...dc9f