WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.00006311
Presyo
0.073049 WETH
TVL
$103,809.11
MKT CAP
$631.2K
5m
-13.83%
1h
-0.53%
4h
7.73%
24h
13,959%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
348
Dami
993K
Telegram price alerts
Pares:
0xeAE595398593dECDcab03fA9164B5dC116446847
WAR:
0x9d62A25f7d00198a8cC396D4Dd530A824E06171d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAR:
819.26M
Pinagsama WETH:
$25.07

WAR/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.00006311. Ang presyo ng WAR ay pataas 13,959% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1744 trades na may dami ng kalakalan na $992,572.55. Ang kontrata ng WAR token ay 0x9d62A25f7d00198a8cC396D4Dd530A824E06171d na may market cap na $631,154.50. Ang kontrata ng liquidity pool ay 0xeAE595398593dECDcab03fA9164B5dC116446847 na may kabuuang halaga na naka-lock (TVL) na $103,809.11. Ang WAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xeAE595398593dECDcab03fA9164B5dC116446847 ay $103,809.11.

Ang kabuuang transaksyon ng WAR/WETH ay 1744 sa nakaraang 24 na oras, kung saan 1396 ang mga buy transactions, at 348 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $992,572.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.00000003049, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.00006311 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20268:31:25 PMbuy$351.82$0.000063110.170.0730495.57M0xef...3329
03/11/20268:31:15 PMbuy$550.51$0.000062020.2660.0729968.88M0xbf...721b
03/11/20268:30:51 PMbuy$273.16$0.000061020.1320.0729484.48M0xab...b926
03/11/20268:30:35 PMsell$1,456.58$0.000062080.70370.07299923.46M0xaf...c194
03/11/20268:30:19 PMbuy$1,014.21$0.0000630.490.07304316.1M0x3f...48b5
03/11/20268:29:57 PMsell$1,087$0.000062720.52510.0730317.33M0x34...dc65
03/11/20268:29:49 PMbuy$724.34$0.000063530.350.0730711.4M0x5e...d235
03/11/20268:29:35 PMbuy$414.07$0.000062180.20.0730036.66M0xf7...6029
03/11/20268:29:05 PMbuy$519.34$0.000061010.2510.0729498.51M0xf7...7387
03/11/20268:28:43 PMbuy$393.19$0.000059940.190.0728966.56M0xfa...9896
03/11/20268:28:39 PMbuy$248.33$0.000059180.120.0728594.2M0x1d...64f0
03/11/20268:28:13 PMbuy$103.44$0.000058750.050.0728391.76M0x4b...1693
03/11/20268:27:55 PMsell$954.68$0.000059380.46150.07287116.08M0xfc...3b74
03/11/20268:27:47 PMbuy$291.77$0.000060560.1410.0729264.82M0xdc...a9e7
03/11/20268:27:25 PMbuy$496.82$0.000065730.240.0731758.33M0xd6...2898
03/11/20268:27:11 PMsell$2,825.01$0.000065731.360.07317545.54M0x9c...02ca
03/11/20268:26:59 PMbuy$374.59$0.000065450.1810.0731625.72M0x74...5c32
03/11/20268:26:19 PMbuy$393.35$0.000064520.190.0731166.1M0x9b...42a6
03/11/20268:26:01 PMsell$3,712.95$0.000063831.790.07308454.45M0xc8...a72c
03/11/20268:25:43 PMbuy$165.5$0.000073240.080.073542.26M0x5a...0aa5