WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.00007952
Presyo
0.073934 WETH
TVL
$1
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
649%
Ibahagi
TXNS
254
Mga Bumili
145
Mga Nagbenta
109
Dami
90K
Telegram price alerts
Pares:
0x7A1379874eD429609657548eAf132453a33e4F31
WAR:
0xf9799F205a739Ed3D42Ae29765e4c62E9203A222
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAR:
0.01674
Pinagsama WETH:
$0.01659

WAR/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V3 ay $0.00007952. Ang presyo ng WAR ay pataas 649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $89,505.33. Ang kontrata ng WAR token ay 0xf9799F205a739Ed3D42Ae29765e4c62E9203A222 na may market cap na $79,521.61. Ang kontrata ng liquidity pool ay 0x7A1379874eD429609657548eAf132453a33e4F31 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0x7A1379874eD429609657548eAf132453a33e4F31 ay $1.00.

Ang kabuuang transaksyon ng WAR/WETH ay 254 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $89,505.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.00000003934, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.00007952 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20263:34:25 AMsell$52.12$0.000079520.025790.073934655,491.290xd0...d4d6
03/11/20263:34:13 AMbuy$74.58$0.000081550.03690.074034914,622.610xf4...5785
03/11/20263:34:15 AMsell$81.17$0.00007990.040160.0739531.02M0x95...c078
03/11/20263:34:11 AMsell$730.82$0.000081760.36150.0740448.94M0x93...0e7f
03/11/20263:34:11 AMsell$1,813.99$0.000089050.89740.07440520.37M0x71...4f97
03/11/20263:34:09 AMbuy$832.79$0.000093930.4120.0746478.87M0xa0...2ed6
03/11/20263:34:07 AMbuy$630.66$0.000087450.3120.0743267.21M0xbe...5d05
03/11/20263:34:07 AMbuy$357.77$0.000090370.1770.0744713.96M0x76...4b55
03/11/20263:34:05 AMsell$69.79$0.000084120.034520.074161829,672.410xd5...4378
03/11/20263:33:57 AMbuy$202.14$0.000085020.10.0742062.38M0x2b...3090
03/11/20263:33:57 AMbuy$136.64$0.000084040.06760.0741571.63M0xc1...1184
03/11/20263:33:57 AMbuy$648.87$0.000081790.3210.0740467.93M0xcf...4a5f
03/11/20263:33:59 AMbuy$73.98$0.000085820.03660.074245862,064.860x9b...d2a2
03/11/20263:33:53 AMsell$154.68$0.000078830.07650.0738991.96M0x04...ed21
03/11/20263:33:49 AMbuy$1,485.41$0.000076660.7350.07379319.38M0x4e...eeef
03/11/20263:33:45 AMbuy$112.15$0.000072390.05550.0735821.55M0xbe...64bb
03/11/20263:33:39 AMsell$17.19$0.000070720.0085080.073498243,182.770x6c...c4c3
03/11/20263:33:35 AMbuy$6.67$0.000072190.00330.07357192,403.880x23...b50a
03/11/20263:33:33 AMsell$4.5$0.000070740.0022290.07349963,703.390x62...ab87
03/11/20263:33:27 AMsell$805.22$0.00007630.39830.07377410.55M0x70...676c