WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.055403
Presyo
0.082726 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
64.76%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x89385547dB6C516e421DC0352829Ab38892E37e7
WAR:
0x920e3209dE3001f93762a677aC86B3C4C28c2995
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAR:
0.0119582
Pinagsama WETH:
$0.0172

WAR/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.000005403. Ang presyo ng WAR ay pataas 64.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,070.64. Ang kontrata ng WAR token ay 0x920e3209dE3001f93762a677aC86B3C4C28c2995 na may market cap na $34,582.02. Ang kontrata ng liquidity pool ay 0x89385547dB6C516e421DC0352829Ab38892E37e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0x89385547dB6C516e421DC0352829Ab38892E37e7 ay $1.00.

Ang kabuuang transaksyon ng WAR/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $6,070.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.000000002726, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.000005403 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:57:45 AMbuy$140.1$0.0554030.07070.08272625.93M0x56...7c67
02/18/202612:57:15 AMbuy$129.55$0.0553470.06540.08269924.23M0xbf...763a
02/18/202612:56:47 AMbuy$201.78$0.0552840.10180.08266538.19M0xcd...ed2b
02/18/202612:56:15 AMbuy$213.58$0.0551990.10780.08262441.08M0x7d...5258
02/18/202612:55:45 AMbuy$149.19$0.0551280.07530.08258829.09M0xe0...0a9a
02/18/202612:55:17 AMbuy$144.09$0.0550720.07270.08255928.41M0x04...031e
02/18/202612:54:49 AMbuy$222.54$0.0550.11230.08252344.51M0x8f...dd52
02/18/202612:54:29 AMbuy$222.32$0.0549140.11220.08247945.24M0x2c...d782
02/18/202612:54:09 AMbuy$164.45$0.0548390.0830.08244233.98M0xe7...1826
02/18/202612:53:45 AMbuy$180.52$0.0547740.09110.08240937.81M0xf5...445d
02/18/202612:53:23 AMbuy$174.58$0.0547070.08810.08237537.08M0x09...6280
02/18/202612:52:47 AMbuy$172.28$0.0546450.08690.08234337.09M0x84...1b8e
02/18/202612:52:19 AMbuy$145.38$0.0545880.07330.08231331.69M0xf7...7f87
02/18/202612:51:47 AMbuy$126.83$0.0545410.06390.08228727.93M0x23...c616
02/18/202612:51:15 AMbuy$210.25$0.0544750.1060.08225646.97M0x85...a798
02/18/202612:50:53 AMbuy$157.11$0.0544090.07920.08222235.63M0xf1...f7a4
02/18/202612:50:23 AMbuy$263.54$0.0543340.13280.08218460.8M0xb3...a795
02/18/202612:50:03 AMbuy$220.32$0.0542480.1110.0821451.85M0xe6...b14c
02/18/202612:49:43 AMbuy$147.66$0.0541830.07440.08210735.3M0x59...4e36
02/18/202612:49:09 AMbuy$194.38$0.0541240.09790.08207747.13M0x0f...b13b