Impormasyon tungkol sa WAR-WETH pair
- Pinagsama WAR:
- 0.0119582
- Pinagsama WETH:
- $0.0172
WAR/WETH price stats sa Base
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.000005403. Ang presyo ng WAR ay pataas 64.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,070.64. Ang kontrata ng WAR token ay 0x920e3209dE3001f93762a677aC86B3C4C28c2995 na may market cap na $34,582.02. Ang kontrata ng liquidity pool ay 0x89385547dB6C516e421DC0352829Ab38892E37e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAR/WETH ngayon?
Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0x89385547dB6C516e421DC0352829Ab38892E37e7 ay $1.00.
Ilang transaksyon ang mayroon sa WAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAR/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WAR/WETH pool sa nakaraang 24 na oras?
Ang WAR/WETH pool ay may trading volume na $6,070.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAR sa WETH?
Ang exchange rate ng 1 WAR sa WETH ay 0.000000002726, na naitala noong 12:03 PM UTC.
Magkano ang 1 WAR sa dolyar?
Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.000005403 ngayon.
WAR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:57:45 AM | buy | $140.1 | $0.055403 | 0.0707 | 0.082726 | 25.93M | 0x56...7c67 | |
| 02/18/2026 | 12:57:15 AM | buy | $129.55 | $0.055347 | 0.0654 | 0.082699 | 24.23M | 0xbf...763a | |
| 02/18/2026 | 12:56:47 AM | buy | $201.78 | $0.055284 | 0.1018 | 0.082665 | 38.19M | 0xcd...ed2b | |
| 02/18/2026 | 12:56:15 AM | buy | $213.58 | $0.055199 | 0.1078 | 0.082624 | 41.08M | 0x7d...5258 | |
| 02/18/2026 | 12:55:45 AM | buy | $149.19 | $0.055128 | 0.0753 | 0.082588 | 29.09M | 0xe0...0a9a | |
| 02/18/2026 | 12:55:17 AM | buy | $144.09 | $0.055072 | 0.0727 | 0.082559 | 28.41M | 0x04...031e | |
| 02/18/2026 | 12:54:49 AM | buy | $222.54 | $0.055 | 0.1123 | 0.082523 | 44.51M | 0x8f...dd52 | |
| 02/18/2026 | 12:54:29 AM | buy | $222.32 | $0.054914 | 0.1122 | 0.082479 | 45.24M | 0x2c...d782 | |
| 02/18/2026 | 12:54:09 AM | buy | $164.45 | $0.054839 | 0.083 | 0.082442 | 33.98M | 0xe7...1826 | |
| 02/18/2026 | 12:53:45 AM | buy | $180.52 | $0.054774 | 0.0911 | 0.082409 | 37.81M | 0xf5...445d | |
| 02/18/2026 | 12:53:23 AM | buy | $174.58 | $0.054707 | 0.0881 | 0.082375 | 37.08M | 0x09...6280 | |
| 02/18/2026 | 12:52:47 AM | buy | $172.28 | $0.054645 | 0.0869 | 0.082343 | 37.09M | 0x84...1b8e | |
| 02/18/2026 | 12:52:19 AM | buy | $145.38 | $0.054588 | 0.0733 | 0.082313 | 31.69M | 0xf7...7f87 | |
| 02/18/2026 | 12:51:47 AM | buy | $126.83 | $0.054541 | 0.0639 | 0.082287 | 27.93M | 0x23...c616 | |
| 02/18/2026 | 12:51:15 AM | buy | $210.25 | $0.054475 | 0.106 | 0.082256 | 46.97M | 0x85...a798 | |
| 02/18/2026 | 12:50:53 AM | buy | $157.11 | $0.054409 | 0.0792 | 0.082222 | 35.63M | 0xf1...f7a4 | |
| 02/18/2026 | 12:50:23 AM | buy | $263.54 | $0.054334 | 0.1328 | 0.082184 | 60.8M | 0xb3...a795 | |
| 02/18/2026 | 12:50:03 AM | buy | $220.32 | $0.054248 | 0.111 | 0.08214 | 51.85M | 0xe6...b14c | |
| 02/18/2026 | 12:49:43 AM | buy | $147.66 | $0.054183 | 0.0744 | 0.082107 | 35.3M | 0x59...4e36 | |
| 02/18/2026 | 12:49:09 AM | buy | $194.38 | $0.054124 | 0.0979 | 0.082077 | 47.13M | 0x0f...b13b |