WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.00001398
Presyo
0.086572 WETH
TVL
$1
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
76.88%
Ibahagi
TXNS
370
Mga Bumili
368
Mga Nagbenta
2
Dami
25K
Telegram price alerts
Pares:
0xC3800c8C3281AE1C6aCD03F3cb75C5DAb671E1e0
WAR:
0xE1e6FaB5d1c4A67E9AA0deb963d6391E497eE4C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAR:
0.0116185
Pinagsama WETH:
$0.0172

WAR/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.00001398. Ang presyo ng WAR ay pataas 76.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $25,281.69. Ang kontrata ng WAR token ay 0xE1e6FaB5d1c4A67E9AA0deb963d6391E497eE4C6 na may market cap na $135,639.40. Ang kontrata ng liquidity pool ay 0xC3800c8C3281AE1C6aCD03F3cb75C5DAb671E1e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xC3800c8C3281AE1C6aCD03F3cb75C5DAb671E1e0 ay $1.00.

Ang kabuuang transaksyon ng WAR/WETH ay 370 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $25,281.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.000000006572, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.00001398 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:42:31 PMbuy$99.56$0.000013980.04680.0865727.12M
0xF0C...3182
0x53...6f52
02/09/20268:42:09 PMbuy$52.97$0.000013960.02490.0865623.79M
0xDC5...E352
0x25...53e2
02/09/20268:41:49 PMbuy$49.17$0.000013950.02310.0865563.52M
0xF0C...3182
0x35...8568
02/09/20268:41:33 PMbuy$73.85$0.000013930.03470.0865485.3M
0xDC5...E352
0x61...cae8
02/09/20268:41:15 PMbuy$84.18$0.000013890.03960.0865386.06M
0x24A...64e8
0x6a...ce98
02/09/20268:40:55 PMbuy$83.86$0.000013890.03940.0865276.04M
0xF0C...3182
0x42...20fa
02/09/20268:40:37 PMbuy$38.33$0.000013880.0180.0865192.76M
0x51A...7E98
0xe1...0187
02/09/20268:40:15 PMbuy$20.44$0.000013870.00960.0865151.47M
0xDC5...E352
0x5e...8afd
02/09/20268:39:55 PMbuy$102.33$0.000013840.04810.0865077.39M
0x24A...64e8
0x1e...36e4
02/09/20268:39:33 PMbuy$118.09$0.000013810.05550.0864938.55M
0xE0F...8EFa
0x80...8568
02/09/20268:39:11 PMbuy$97.52$0.000013760.04590.0864797.08M
0x480...3fb4
0xcc...49a2
02/09/20268:38:55 PMbuy$59.29$0.000013740.02790.0864694.31M
0xF0C...3182
0x62...6914
02/09/20268:38:33 PMbuy$118.32$0.000013720.05570.0864588.62M
0xDC5...E352
0x4d...2bc4
02/09/20268:38:15 PMbuy$78.59$0.000013690.0370.0864455.74M
0x24A...64e8
0x58...3d0f
02/09/20268:37:53 PMbuy$17.21$0.000013680.00810.0864391.26M
0xE0F...8EFa
0xf6...a8f0
02/09/20268:37:31 PMbuy$111.71$0.000013660.05260.0864318.18M
0x8f6...d695
0x97...0725
02/09/20268:37:13 PMbuy$59.4$0.000013620.0280.086424.36M
0x480...3fb4
0xd2...881f
02/09/20268:36:53 PMbuy$47.72$0.00001360.02250.0864133.51M
0x9E7...B125
0x3f...ba73
02/09/20268:36:33 PMbuy$31.21$0.00001360.01470.0864082.29M
0xF0C...3182
0xb4...5c18
02/09/20268:36:11 PMbuy$29.31$0.00001360.01380.0864042.15M
0xd91...994d
0x1a...7882