WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.054979
Presyo
0.082427 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
57.86%
Ibahagi
TXNS
36
Mga Bumili
34
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0xA54eAA2F5b9c24d3813C6F83b7494f06B4f6c06a
WAR:
0xeA0e3E4Fdc6131b20810D0568a777CCB21CE4dba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAR:
0.0101013
Pinagsama WETH:
$0.0172

WAR/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.000004979. Ang presyo ng WAR ay pataas 57.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,543.81. Ang kontrata ng WAR token ay 0xeA0e3E4Fdc6131b20810D0568a777CCB21CE4dba na may market cap na $33,861.77. Ang kontrata ng liquidity pool ay 0xA54eAA2F5b9c24d3813C6F83b7494f06B4f6c06a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xA54eAA2F5b9c24d3813C6F83b7494f06B4f6c06a ay $1.00.

Ang kabuuang transaksyon ng WAR/WETH ay 36 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $5,543.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.000000002427, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.000004979 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20263:03:15 PMbuy$251.68$0.0549790.12270.08242750.54M
0x28c...b92F
0x8f...4ce1
02/09/20263:02:37 PMbuy$226.38$0.054890.11040.08238446.29M
0x6f4...fE31
0x75...88b0
02/09/20263:02:13 PMbuy$270.72$0.0548080.13180.0823456.3M
0x810...A4e3
0xe0...0959
02/09/20263:01:47 PMbuy$111.4$0.0547420.05420.08230723.49M
0x28c...b92F
0xa1...e970
02/09/20263:01:17 PMbuy$194.07$0.0546630.09490.0822841.61M
0x0e8...51D8
0x27...9641
02/09/20263:00:47 PMbuy$173.56$0.0546020.08480.08224837.71M
0x9dF...a561
0xec...6e78
02/09/20263:00:11 PMbuy$171.05$0.0545340.08370.08221837.72M
0xA0c...2cE7
0x6a...c6b3
02/09/20262:59:43 PMbuy$263.01$0.0544540.12880.08218159.04M
0xbd6...af76
0x45...bbcb
02/09/20262:59:11 PMbuy$217.96$0.0543720.10670.0821449.85M
0x68C...64e9
0x87...bf50
02/09/20262:58:41 PMbuy$290.96$0.0542860.14240.08209767.89M
0xAf1...45DF
0x68...f9eb
02/09/20262:58:11 PMbuy$183.17$0.0542020.08970.08205843.58M
0x148...5880
0x9f...1943
02/09/20262:57:43 PMbuy$115.48$0.0541480.05660.08203327.84M
0x6f4...fE31
0x7e...4990
02/09/20262:57:13 PMbuy$139.76$0.0541110.06840.08201233.99M
0x810...A4e3
0x51...269e
02/09/20262:56:49 PMbuy$110.43$0.0540730.0540.08199127.11M
0x28c...b92F
0x2b...4751
02/09/20262:56:17 PMbuy$110.85$0.0540290.05430.08197327.51M
0x0e8...51D8
0xce...ffda
02/09/20262:55:45 PMbuy$117.7$0.0539950.05760.08195529.46M
0x9dF...a561
0x01...f54d
02/09/20262:55:11 PMbuy$161.52$0.0539560.07890.08193240.82M
0xA0c...2cE7
0xc2...d607
02/09/20262:54:43 PMbuy$175.06$0.0538880.08580.08190545.02M
0xbd6...af76
0xda...52f9
02/09/20262:54:07 PMbuy$85.57$0.0538490.04190.08188422.23M
0x68C...64e9
0xe1...88b5
02/09/20262:53:33 PMbuy$154.59$0.053810.07570.08186540.57M
0xAf1...45DF
0x13...2d18