WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.00007162
Presyo
0.073488 WETH
TVL
$112,048.36
MKT CAP
$716.3K
5m
5.20%
1h
9.97%
4h
56.68%
24h
13,452%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
329
Dami
998K
Telegram price alerts
Pares:
0xbB5Fc70B48743Ab7DfFA2CB422f6CAAB8177c820
WAR:
0x284270d35e4e4d32cA1f148Ba325125794Cda421
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAR:
777.88M
Pinagsama WETH:
$27.28

WAR/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.00007162. Ang presyo ng WAR ay pataas 13,452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1664 trades na may dami ng kalakalan na $997,574.13. Ang kontrata ng WAR token ay 0x284270d35e4e4d32cA1f148Ba325125794Cda421 na may market cap na $716,292.61. Ang kontrata ng liquidity pool ay 0xbB5Fc70B48743Ab7DfFA2CB422f6CAAB8177c820 na may kabuuang halaga na naka-lock (TVL) na $112,048.37. Ang WAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xbB5Fc70B48743Ab7DfFA2CB422f6CAAB8177c820 ay $112,048.37.

Ang kabuuang transaksyon ng WAR/WETH ay 1664 sa nakaraang 24 na oras, kung saan 1335 ang mga buy transactions, at 329 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $997,574.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.00000003488, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.00007162 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20264:38:35 PMbuy$472.23$0.000071620.230.0734886.59M
0x480...E12E
0x19...cb5d
02/09/20264:38:23 PMbuy$513.29$0.000070370.250.0734277.29M
0xF73...9e76
0xc5...576e
02/09/20264:38:07 PMbuy$119.18$0.000069630.0580.0733881.71M
0x762...0c26
0xab...3dc5
02/09/20264:37:55 PMsell$1,999.28$0.000071570.9730.07348327.93M
0x41A...78e0
0xf0...f901
02/09/20264:37:35 PMbuy$431.37$0.000074040.210.0736045.83M
0x74F...94Ae
0x82...5bd1
02/09/20264:37:17 PMbuy$447.89$0.000072910.2180.0735486.14M
0xfD7...b50C
0x70...bd3e
02/09/20264:36:57 PMbuy$570.27$0.000072160.30.073517.9M
0x161...10D6
0xc5...c636
02/09/20264:37:05 PMsell$2,457.3$0.00007511.190.07365332.72M
0x008...0Ad1
0x1b...e89b
02/09/20264:36:49 PMbuy$252.82$0.000076870.1230.0737393.29M
0x84E...E782
0xeb...3292
02/09/20264:36:21 PMbuy$225.85$0.000076150.110.0737092.97M
0x0Ae...7a70
0x98...68cc
02/09/20264:35:55 PMsell$768.21$0.000074390.37410.07362310.33M
0x796...000f
0xf0...e60b
02/09/20264:35:55 PMbuy$769.93$0.000074830.3750.07364510.29M
0x7e4...3fc5
0xb5...029a
02/09/20264:35:47 PMbuy$219.68$0.000075560.1070.073682.91M
0xAE0...67E0
0x3b...2461
02/09/20264:35:29 PMbuy$841.66$0.000074150.410.07361211.35M
0x39c...B028
0x7e...7f6c
02/09/20264:34:51 PMbuy$482.61$0.000072470.2350.0735286.66M
0x920...9192
0x76...b60a
02/09/20264:34:33 PMbuy$428.83$0.000071230.2090.0734716.02M
0xe7b...99f7
0xf7...9bf0
02/09/20264:34:27 PMbuy$287.27$0.000070330.140.0734274.08M
0x2F4...a3e2
0xe3...173b
02/09/20264:34:21 PMsell$1,542.87$0.00007150.75190.07348421.58M
0x74F...94Ae
0xb7...2d84
02/09/20264:34:03 PMbuy$160.29$0.000073850.0780.0735932.17M
0x7B0...8A19
0x4a...e9d8
02/09/20264:33:33 PMbuy$513.96$0.000072990.250.073557.04M
0x6F2...5413
0x85...7257