WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.0001079
Presyo
0.074825 WETH
TVL
$143,016.5
MKT CAP
$1.1M
5m
3.09%
1h
15.34%
4h
-3.23%
24h
21,658%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
529
Dami
2M
Telegram price alerts
Pares:
0x27E967cb12B36f2b6E8814E19323b3C767E44129
WAR:
0x632dDf69272632714B19Eca64bADce78Da3f7988
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAR:
690.56M
Pinagsama WETH:
$31.95

WAR/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.0001079. Ang presyo ng WAR ay pataas 21,658% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2076 trades na may dami ng kalakalan na $2,184,296.70. Ang kontrata ng WAR token ay 0x632dDf69272632714B19Eca64bADce78Da3f7988 na may market cap na $1,079,899.74. Ang kontrata ng liquidity pool ay 0x27E967cb12B36f2b6E8814E19323b3C767E44129 na may kabuuang halaga na naka-lock (TVL) na $143,016.50. Ang WAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0x27E967cb12B36f2b6E8814E19323b3C767E44129 ay $143,016.50.

Ang kabuuang transaksyon ng WAR/WETH ay 2076 sa nakaraang 24 na oras, kung saan 1547 ang mga buy transactions, at 529 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $2,184,296.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.00000004825, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0001079 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20265:05:49 PMsell$3,279.73$0.00010791.460.07482530.37M
0xe61...2Fb0
0x81...29f6
02/03/20265:05:03 PMbuy$2,442.01$0.00011011.080.07491122.17M
0xf40...0C00
0x7a...032b
02/03/20265:04:13 PMbuy$246.66$0.00010610.110.0747352.32M
0xf40...0C00
0x51...ae09
02/03/20265:04:05 PMsell$2,687.97$0.00010911.190.07486624.63M
0x887...eB79
0x49...df2d
02/03/20265:03:55 PMbuy$2,074.25$0.00011070.9250.07493718.74M
0x567...232F
0xbd...801c
02/03/20265:03:27 PMbuy$224.24$0.00010730.10.0747862.09M
0x567...232F
0xad...1d45
02/03/20265:02:53 PMsell$2,297.3$0.00010971.020.07489320.94M
0xB3A...888d
0xb0...65a3
02/03/20265:02:23 PMbuy$2,425.37$0.00011011.080.07491422.02M
0x1a4...d16E
0xda...dabf
02/03/20265:01:33 PMbuy$3,782.68$0.000095331.690.07425937.5M
0x1a4...d16E
0x45...2bb0
02/03/20265:01:21 PMbuy$953.5$0.000094290.4260.07421210.11M
0x5E8...04C9
0x8a...0687
02/03/20265:00:57 PMbuy$1,708.27$0.00010830.7630.07483815.77M
0x69C...1E92
0x13...d328
02/03/20265:00:57 PMsell$6,207.4$0.00010092.770.07450961.48M
0x559...9e65
0x07...5aba
02/03/20265:00:29 PMbuy$1,299.89$0.0001040.580.07464112.5M
0x5E8...04C9
0xc1...26ff
02/03/20264:59:55 PMsell$2,255.31$0.000104710.07467521.53M
0x507...45C9
0xe0...8dac
02/03/20264:59:51 PMbuy$67.22$0.00010860.030.074848618,695.8
0x69C...1E92
0x37...18e3
02/03/20264:59:35 PMsell$1,779.23$0.00011050.79390.07493216.09M
0x929...DBe0
0x62...ea49
02/03/20264:57:21 PMbuy$5,869.98$0.00011352.620.07506855.95M
0xA92...d790
0x8a...af0a
02/03/20264:56:57 PMsell$5,870.24$0.00011352.620.0750756.26M
0x927...B453
0x93...94cf
02/03/20264:56:47 PMbuy$533.17$0.00011310.2380.0750494.71M
0x545...CfCe
0x51...c9f7
02/03/20264:56:01 PMbuy$5,612.3$0.00011222.50.07499853.92M
0x545...CfCe
0x1a...3d2f