WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.074709
Presyo
0.0101608 WETH
TVL
$0.09142
MKT CAP
$47.09
5m
0%
1h
0%
4h
0%
24h
-99.78%
Ibahagi
TXNS
870
Mga Bumili
346
Mga Nagbenta
524
Dami
393K
Telegram price alerts
Pares:
0xcfB5B26dc09fCE36eCCefcb8b83c872F97bf78A9
WAR:
0xC3202D6cc7BA05C24258ca589C4ee38b8085fd55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAR:
970,666.92
Pinagsama WETH:
$0.00001561

WAR/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.00000004709. Ang presyo ng WAR ay pababa -99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 870 trades na may dami ng kalakalan na $392,767.95. Ang kontrata ng WAR token ay 0xC3202D6cc7BA05C24258ca589C4ee38b8085fd55 na may market cap na $47.09. Ang kontrata ng liquidity pool ay 0xcfB5B26dc09fCE36eCCefcb8b83c872F97bf78A9 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang WAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xcfB5B26dc09fCE36eCCefcb8b83c872F97bf78A9 ay $0.09.

Ang kabuuang transaksyon ng WAR/WETH ay 870 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 524 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $392,767.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.00000000001608, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.00000004709 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:17:51 PMbuy$0.02119$0.0747090.0572410.0101608306,904.29
0xAbb...5bd3
0x86...ebd8
01/29/202612:17:39 PMbuy$0.002927$0.0747090.0510.010160866,222
0xCBc...8d0F
0x6f...b539
01/29/202612:17:37 PMbuy$2.84$0.0747090.0009710.01016082.15M
0x297...5302
0xb1...a151
01/29/202612:17:37 PMsell$2.82$0.0747090.00096330.01016081.02M
0x398...488f
0x29...eb84
01/29/20266:52:03 AMbuy$0.02045$0.0895090.056930.0113221408.82M
0x29B...c1d2
0x9e...eb58
01/29/20266:50:55 AMsell$0.0002505$0.01121370.0784930.0157244287.61M
0xb6C...fA7F
0xf4...f741
01/29/20266:50:53 AMbuy$0.00005104$0.01121370.071730.015724420.43M
0xAbb...5bd3
0xc0...bd84
01/29/20266:50:47 AMbuy$0.0002051$0.01121370.0769510.0157244287.61M
0xCBc...8d0F
0x54...9da1
01/29/20266:50:45 AMsell$49,209.88$0.011213716.670.0157244431.41M
0xaEA...CA6b
0xf5...c3b0
01/29/20266:35:03 AMbuy$135.79$0.00012120.0460.0741071.19M
0x091...709B
0x1d...4e4a
01/29/20266:34:59 AMsell$1,651.53$0.00011690.55940.07396114.12M
0xDCD...Df1E
0x7b...0d64
01/29/20266:34:47 AMsell$54.57$0.00011660.018480.07395467,991.33
0x73a...7533
0xa8...e793
01/29/20266:34:47 AMbuy$935.82$0.00011930.3170.0740437.84M
0xC00...3D76
0x4c...a056
01/29/20266:34:43 AMbuy$28.93$0.00012010.00980.074069240,798.94
0xFEC...A44e
0x2b...7442
01/29/20266:34:43 AMbuy$1,322.54$0.00011690.4480.0739611.31M
0x6eE...2024
0x98...a623
01/29/20266:34:45 AMsell$583.55$0.00011810.19760.0744.94M
0x865...9A4c
0xed...43f0
01/29/20266:34:37 AMbuy$233.21$0.00010250.0790.0734722.06M
0xF21...6a12
0x24...1870
01/29/20266:34:35 AMbuy$233.21$0.00010250.0790.0734722.08M
0x0c6...F100
0xe4...95a0
01/29/20266:34:37 AMbuy$35.42$0.00010250.0120.073472311,333.68
0x2A4...5166
0x64...e939
01/29/20266:34:19 AMbuy$76.75$0.00010250.0260.073472683,424.85
0x245...06d8
0x67...4d1c